| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 24.85 | 24.8791 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 59,586 |
| 20 May 2024 | USD | 24.74 | 24.85 | 24.71 | 24.81 | 24.81 | +0.07 (+0.28%) | 47,033 |
| 17 May 2024 | USD | 24.76 | 24.8211 | 24.65 | 24.74 | 24.74 | -0.12 (-0.48%) | 73,059 |
| 16 May 2024 | USD | 24.85 | 25.03 | 24.73 | 24.86 | 24.86 | -0.37 (-1.47%) | 69,242 |
| 15 May 2024 | USD | 25.24 | 25.35 | 25.1 | 25.23 | 25.23 | +0.13 (+0.52%) | 56,181 |
| 14 May 2024 | USD | 24.98 | 25.14 | 24.98 | 25.1 | 25.1 | +0.13 (+0.52%) | 46,474 |
| 13 May 2024 | USD | 25 | 25.02 | 24.9112 | 24.97 | 24.97 | +0.05 (+0.20%) | 24,385 |
| 10 May 2024 | USD | 24.92 | 25 | 24.8301 | 24.92 | 24.92 | +0.04 (+0.16%) | 58,484 |
| 9 May 2024 | USD | 24.91 | 25.01 | 24.82 | 24.88 | 24.88 | -0.03 (-0.12%) | 44,591 |
| 8 May 2024 | USD | 25.07 | 25.1614 | 24.82 | 24.91 | 24.91 | -0.17 (-0.68%) | 81,130 |
| 7 May 2024 | USD | 25.11 | 25.2222 | 25.02 | 25.08 | 25.08 | -0.03 (-0.12%) | 42,481 |
| 6 May 2024 | USD | 25.18 | 25.21 | 25.0416 | 25.11 | 25.11 | +0.07 (+0.28%) | 64,564 |
| 3 May 2024 | USD | 25.01 | 25.12 | 24.97 | 25.04 | 25.04 | +0.14 (+0.56%) | 126,441 |
| 2 May 2024 | USD | 24.82 | 24.97 | 24.7701 | 24.9 | 24.9 | +0.08 (+0.32%) | 40,344 |
| 1 May 2024 | USD | 24.81 | 24.9399 | 24.7 | 24.82 | 24.82 | +0.07 (+0.28%) | 102,072 |
| 30 Apr 2024 | USD | 24.82 | 24.9699 | 24.69 | 24.75 | 24.75 | -0.1 (-0.40%) | 124,761 |
| 29 Apr 2024 | USD | 24.86 | 24.9599 | 24.81 | 24.85 | 24.85 | +0.06 (+0.24%) | 38,480 |
| 26 Apr 2024 | USD | 24.89 | 25.0299 | 24.76 | 24.79 | 24.79 | -0.03 (-0.12%) | 58,007 |
| 25 Apr 2024 | USD | 24.78 | 24.94 | 24.691 | 24.82 | 24.82 | -0.13 (-0.52%) | 63,818 |
| 24 Apr 2024 | USD | 24.95 | 25.04 | 24.88 | 24.95 | 24.95 | -0.05 (-0.20%) | 63,251 |
| 23 Apr 2024 | USD | 24.85 | 25.0398 | 24.81 | 25 | 25 | +0.2 (+0.81%) | 59,200 |
| 22 Apr 2024 | USD | 24.82 | 24.92 | 24.77 | 24.8 | 24.8 | +0.02 (+0.08%) | 55,440 |
| 19 Apr 2024 | USD | 24.74 | 24.85 | 24.6661 | 24.78 | 24.78 | +0.11 (+0.45%) | 45,761 |
| 18 Apr 2024 | USD | 24.76 | 24.8899 | 24.605 | 24.67 | 24.67 | -0.08 (-0.32%) | 57,983 |
| 17 Apr 2024 | USD | 24.76 | 24.9 | 24.67 | 24.75 | 24.75 | +0.08 (+0.32%) | 65,261 |
| 16 Apr 2024 | USD | 24.5 | 24.82 | 24.41 | 24.67 | 24.67 | +0.11 (+0.45%) | 128,351 |
| 15 Apr 2024 | USD | 24.89 | 24.89 | 24.56 | 24.56 | 24.56 | -0.35 (-1.41%) | 124,980 |
| 12 Apr 2024 | USD | 24.95 | 25.01 | 24.8582 | 24.91 | 24.91 | -0.06 (-0.24%) | 59,574 |
| 11 Apr 2024 | USD | 25 | 25.02 | 24.82 | 24.97 | 24.97 | -0.03 (-0.12%) | 90,495 |
| 10 Apr 2024 | USD | 25.05 | 25.129 | 24.93 | 25 | 25 | -0.14 (-0.56%) | 132,122 |
