| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 25.25 | 25.39 | 25.18 | 25.36 | 25.36 | +0.17 (+0.67%) | 41,305 |
| 7 Aug 2024 | USD | 25.22 | 25.2716 | 25.12 | 25.19 | 25.19 | +0.07 (+0.28%) | 22,800 |
| 6 Aug 2024 | USD | 25.1 | 25.21 | 25.03 | 25.12 | 25.12 | +0.05 (+0.20%) | 54,342 |
| 5 Aug 2024 | USD | 24.98 | 25.16 | 24.81 | 25.07 | 25.07 | -0.15 (-0.59%) | 73,053 |
| 2 Aug 2024 | USD | 25.12 | 25.22 | 25 | 25.22 | 25.22 | +0.05 (+0.20%) | 37,880 |
| 1 Aug 2024 | USD | 24.95 | 25.2 | 24.94 | 25.17 | 25.17 | +0.29 (+1.17%) | 112,624 |
| 31 Jul 2024 | USD | 25.24 | 25.2581 | 24.8 | 24.88 | 24.88 | -0.34 (-1.35%) | 225,516 |
| 30 Jul 2024 | USD | 25.24 | 25.24 | 25.11 | 25.22 | 25.22 | +0.05 (+0.20%) | 25,599 |
| 29 Jul 2024 | USD | 25.24 | 25.24 | 25.0935 | 25.17 | 25.17 | +0.05 (+0.20%) | 26,880 |
| 26 Jul 2024 | USD | 25.1055 | 25.2 | 25.0803 | 25.12 | 25.12 | +0.01 (+0.04%) | 12,205 |
| 25 Jul 2024 | USD | 25.0789 | 25.15 | 25.0203 | 25.11 | 25.11 | +0.1 (+0.40%) | 23,795 |
| 24 Jul 2024 | USD | 25.07 | 25.11 | 24.97 | 25.01 | 25.01 | -0.05 (-0.20%) | 58,351 |
| 23 Jul 2024 | USD | 25.08 | 25.1342 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 29,149 |
| 22 Jul 2024 | USD | 25.14 | 25.2 | 25.05 | 25.1399 | 25.1399 | +0.04 (+0.16%) | 29,116 |
| 19 Jul 2024 | USD | 25.1 | 25.14 | 25.06 | 25.1 | 25.1 | -0.06 (-0.24%) | 11,357 |
| 18 Jul 2024 | USD | 25.1547 | 25.16 | 25.0257 | 25.16 | 25.16 | +0.07 (+0.28%) | 41,386 |
| 17 Jul 2024 | USD | 25.09 | 25.15 | 25.0501 | 25.09 | 25.09 | -0.03 (-0.12%) | 34,290 |
| 16 Jul 2024 | USD | 25.15 | 25.19 | 25.1 | 25.12 | 25.12 | +0.04 (+0.16%) | 25,633 |
| 15 Jul 2024 | USD | 25.19 | 25.19 | 25.0501 | 25.08 | 25.08 | -0.11 (-0.44%) | 46,571 |
| 12 Jul 2024 | USD | 25.17 | 25.2899 | 25.11 | 25.19 | 25.19 | +0.05 (+0.20%) | 32,406 |
| 11 Jul 2024 | USD | 25.02 | 25.18 | 25.02 | 25.14 | 25.14 | +0.16 (+0.64%) | 40,143 |
| 10 Jul 2024 | USD | 25.02 | 25.0499 | 24.91 | 24.98 | 24.98 | +0.06 (+0.24%) | 38,668 |
| 9 Jul 2024 | USD | 25.03 | 25.0999 | 24.915 | 24.92 | 24.92 | -0.16 (-0.64%) | 48,561 |
| 8 Jul 2024 | USD | 25.1 | 25.16 | 25.0411 | 25.08 | 25.08 | -0.04 (-0.16%) | 24,105 |
| 5 Jul 2024 | USD | 25.04 | 25.165 | 25.04 | 25.12 | 25.12 | +0.03 (+0.12%) | 29,017 |
| 3 Jul 2024 | USD | 25.09 | 25.18 | 24.93 | 25.09 | 25.09 | +0.14 (+0.56%) | 32,236 |
| 2 Jul 2024 | USD | 25 | 25.0813 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 28,563 |
| 1 Jul 2024 | USD | 25.06 | 25.09 | 24.9 | 24.93 | 24.93 | -0.07 (-0.28%) | 96,074 |
| 28 Jun 2024 | USD | 25.12 | 25.1891 | 24.95 | 25 | 25 | -0.19 (-0.75%) | 101,861 |
| 27 Jun 2024 | USD | 25.11 | 25.19 | 25.1 | 25.19 | 25.19 | +0.04 (+0.16%) | 38,045 |
