Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 24.82 | 24.97 | 24.7701 | 24.9 | 24.9 | +0.08 (+0.32%) | 40,344 |
1 May 2024 | USD | 24.81 | 24.9399 | 24.7 | 24.82 | 24.82 | +0.07 (+0.28%) | 102,072 |
30 Apr 2024 | USD | 24.82 | 24.9699 | 24.69 | 24.75 | 24.75 | -0.1 (-0.40%) | 124,761 |
29 Apr 2024 | USD | 24.86 | 24.9599 | 24.81 | 24.85 | 24.85 | +0.06 (+0.24%) | 38,480 |
26 Apr 2024 | USD | 24.89 | 25.0299 | 24.76 | 24.79 | 24.79 | -0.03 (-0.12%) | 58,007 |
25 Apr 2024 | USD | 24.78 | 24.94 | 24.691 | 24.82 | 24.82 | -0.13 (-0.52%) | 63,818 |
24 Apr 2024 | USD | 24.95 | 25.04 | 24.88 | 24.95 | 24.95 | -0.05 (-0.20%) | 63,251 |
23 Apr 2024 | USD | 24.85 | 25.0398 | 24.81 | 25 | 25 | +0.2 (+0.81%) | 59,200 |
22 Apr 2024 | USD | 24.82 | 24.92 | 24.77 | 24.8 | 24.8 | +0.02 (+0.08%) | 55,440 |
19 Apr 2024 | USD | 24.74 | 24.85 | 24.6661 | 24.78 | 24.78 | +0.11 (+0.45%) | 45,761 |
18 Apr 2024 | USD | 24.76 | 24.8899 | 24.605 | 24.67 | 24.67 | -0.08 (-0.32%) | 57,983 |
17 Apr 2024 | USD | 24.76 | 24.9 | 24.67 | 24.75 | 24.75 | +0.08 (+0.32%) | 65,261 |
16 Apr 2024 | USD | 24.5 | 24.82 | 24.41 | 24.67 | 24.67 | +0.11 (+0.45%) | 128,351 |
15 Apr 2024 | USD | 24.89 | 24.89 | 24.56 | 24.56 | 24.56 | -0.35 (-1.41%) | 124,980 |
12 Apr 2024 | USD | 24.95 | 25.01 | 24.8582 | 24.91 | 24.91 | -0.06 (-0.24%) | 59,574 |
11 Apr 2024 | USD | 25 | 25.02 | 24.82 | 24.97 | 24.97 | -0.03 (-0.12%) | 90,495 |
10 Apr 2024 | USD | 25.05 | 25.129 | 24.93 | 25 | 25 | -0.14 (-0.56%) | 132,122 |
9 Apr 2024 | USD | 25.05 | 25.19 | 25.01 | 25.14 | 25.14 | +0.08 (+0.32%) | 61,087 |
8 Apr 2024 | USD | 25.12 | 25.24 | 25.04 | 25.06 | 25.06 | -0.105 (-0.42%) | 38,889 |
5 Apr 2024 | USD | 25.1 | 25.24 | 25.05 | 25.165 | 25.165 | +0.005 (+0.02%) | 25,398 |
4 Apr 2024 | USD | 25.099 | 25.23 | 25.0349 | 25.16 | 25.16 | +0.1 (+0.40%) | 27,704 |
3 Apr 2024 | USD | 24.92 | 25.11 | 24.83 | 25.06 | 25.06 | +0.14 (+0.56%) | 65,802 |
2 Apr 2024 | USD | 24.92 | 25.0499 | 24.8197 | 24.92 | 24.92 | -0.1 (-0.40%) | 48,099 |
1 Apr 2024 | USD | 24.97 | 25.08 | 24.8 | 25.02 | 25.02 | +0.17 (+0.68%) | 106,486 |
28 Mar 2024 | USD | 25.3 | 25.4 | 24.83 | 24.85 | 24.85 | -0.45 (-1.78%) | 239,824 |
27 Mar 2024 | USD | 25.35 | 25.3599 | 25.2001 | 25.3 | 25.3 | -0.08 (-0.32%) | 51,104 |
26 Mar 2024 | USD | 25.25 | 25.38 | 25.18 | 25.38 | 25.38 | +0.111 (+0.44%) | 42,358 |
25 Mar 2024 | USD | 25.32 | 25.38 | 25.22 | 25.269 | 25.269 | -0.121 (-0.48%) | 27,495 |
22 Mar 2024 | USD | 25.37 | 25.465 | 25.27 | 25.39 | 25.39 | -0.03 (-0.12%) | 42,600 |
21 Mar 2024 | USD | 25.43 | 25.5499 | 25.27 | 25.42 | 25.42 | +0.05 (+0.20%) | 48,893 |