| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 25.03 | 25.07 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 55,518 |
| 6 Feb 2024 | USD | 25.04 | 25.1519 | 24.94 | 25 | 25 | -0.04 (-0.16%) | 55,176 |
| 5 Feb 2024 | USD | 25.05 | 25.18 | 25.01 | 25.04 | 25.04 | -0.15 (-0.60%) | 53,279 |
| 2 Feb 2024 | USD | 25.23 | 25.27 | 25.15 | 25.19 | 25.19 | -0.15 (-0.59%) | 30,256 |
| 1 Feb 2024 | USD | 25.12 | 25.345 | 25.1 | 25.34 | 25.34 | +0.27 (+1.08%) | 51,946 |
| 31 Jan 2024 | USD | 25.03 | 25.28 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 104,112 |
| 30 Jan 2024 | USD | 25.05 | 25.15 | 25 | 25.12 | 25.12 | +0.03 (+0.12%) | 66,249 |
| 29 Jan 2024 | USD | 25.04 | 25.12 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 50,127 |
| 26 Jan 2024 | USD | 25 | 25.1 | 24.98 | 25.05 | 25.05 | +0.03 (+0.12%) | 80,015 |
| 25 Jan 2024 | USD | 25.01 | 25.1 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 81,698 |
| 24 Jan 2024 | USD | 25.08 | 25.08 | 24.97 | 25.02 | 25.02 | +0.046 (+0.18%) | 30,205 |
| 23 Jan 2024 | USD | 25.18 | 25.18 | 24.96 | 24.974 | 24.974 | -0.166 (-0.66%) | 76,669 |
| 22 Jan 2024 | USD | 25.11 | 25.24 | 25.03 | 25.14 | 25.14 | +0.03 (+0.12%) | 57,997 |
| 19 Jan 2024 | USD | 24.93 | 25.12 | 24.9017 | 25.11 | 25.11 | +0.16 (+0.64%) | 54,579 |
| 18 Jan 2024 | USD | 25.02 | 25.06 | 24.86 | 24.95 | 24.95 | -0.06 (-0.24%) | 59,055 |
| 17 Jan 2024 | USD | 24.89 | 25.027 | 24.88 | 25.01 | 25.01 | +0.04 (+0.16%) | 54,643 |
| 16 Jan 2024 | USD | 25.03 | 25.1065 | 24.96 | 24.97 | 24.97 | -0.06 (-0.24%) | 62,311 |
| 12 Jan 2024 | USD | 25.03 | 25.1 | 24.95 | 25.03 | 25.03 | +0.02 (+0.08%) | 43,601 |
| 11 Jan 2024 | USD | 24.93 | 25.08 | 24.91 | 25.01 | 25.01 | -0.01 (-0.04%) | 55,576 |
| 10 Jan 2024 | USD | 25 | 25.1396 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 38,945 |
| 9 Jan 2024 | USD | 24.95 | 25.03 | 24.865 | 25.02 | 25.02 | +0.05 (+0.20%) | 38,492 |
| 8 Jan 2024 | USD | 24.77 | 24.97 | 24.7 | 24.97 | 24.97 | +0.25 (+1.01%) | 43,600 |
| 5 Jan 2024 | USD | 24.69 | 24.79 | 24.5515 | 24.72 | 24.72 | +0.08 (+0.32%) | 69,528 |
| 4 Jan 2024 | USD | 24.55 | 24.78 | 24.55 | 24.64 | 24.64 | +0.07 (+0.28%) | 82,365 |
| 3 Jan 2024 | USD | 24.53 | 24.75 | 24.42 | 24.57 | 24.57 | 0.0 (0.0%) | 87,312 |
| 2 Jan 2024 | USD | 24.42 | 24.7218 | 24.42 | 24.57 | 24.57 | +0.17 (+0.70%) | 77,925 |
| 29 Dec 2023 | USD | 24.72 | 24.85 | 24.4 | 24.4 | 24.4 | -0.37 (-1.49%) | 143,923 |
| 28 Dec 2023 | USD | 24.82 | 24.95 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 46,223 |
| 27 Dec 2023 | USD | 24.7 | 24.92 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 74,224 |
| 26 Dec 2023 | USD | 24.95 | 24.96 | 24.7 | 24.7 | 24.7 | -0.25 (-1.00%) | 105,465 |
