| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 26.11 | 26.15 | 26.0954 | 26.14 | 26.14 | +0.03 (+0.11%) | 94,981 |
| 7 May 2019 | USD | 26.1 | 26.15 | 26.03 | 26.11 | 26.11 | -0.04 (-0.15%) | 231,449 |
| 6 May 2019 | USD | 26.07 | 26.15 | 26.01 | 26.15 | 26.15 | +0.01 (+0.04%) | 227,827 |
| 3 May 2019 | USD | 26.0399 | 26.15 | 26.03 | 26.14 | 26.14 | +0.1 (+0.38%) | 197,112 |
| 2 May 2019 | USD | 26.01 | 26.04 | 25.97 | 26.04 | 26.04 | +0.07 (+0.27%) | 265,738 |
| 1 May 2019 | USD | 26.01 | 26.0156 | 25.92 | 25.97 | 25.97 | -0.05 (-0.19%) | 264,605 |
| 30 Apr 2019 | USD | 25.99 | 26.13 | 25.98 | 26.02 | 26.02 | +0.02 (+0.08%) | 3,282,365 |
| 29 Apr 2019 | USD | 25.93 | 26.05 | 25.88 | 26 | 26 | +0.07 (+0.27%) | 1,741,498 |
| 26 Apr 2019 | USD | 25.85 | 25.94 | 25.8 | 25.93 | 25.93 | +0.13 (+0.50%) | 352,488 |
| 25 Apr 2019 | USD | 25.78 | 25.8199 | 25.73 | 25.8 | 25.8 | +0.02 (+0.08%) | 838,993 |
| 24 Apr 2019 | USD | 25.79 | 25.83 | 25.76 | 25.78 | 25.78 | 0.0 (0.0%) | 281,624 |
| 23 Apr 2019 | USD | 25.77 | 25.78 | 25.73 | 25.78 | 25.78 | +0.05 (+0.19%) | 291,372 |
| 22 Apr 2019 | USD | 25.74 | 25.74 | 25.7 | 25.73 | 25.73 | -0.02 (-0.08%) | 288,942 |
| 19 Apr 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.74 | 25.75 | 25.67 | 25.75 | 25.75 | +0.022 (+0.08%) | 153,152 |
| 17 Apr 2019 | USD | 25.77 | 25.79 | 25.68 | 25.7282 | 25.7282 | -0.062 (-0.24%) | 295,898 |
| 16 Apr 2019 | USD | 25.8 | 25.81 | 25.75 | 25.79 | 25.79 | +0.02 (+0.08%) | 400,813 |
| 15 Apr 2019 | USD | 25.75 | 25.78 | 25.679 | 25.77 | 25.77 | +0.04 (+0.16%) | 231,160 |
| 12 Apr 2019 | USD | 25.75 | 25.7512 | 25.68 | 25.73 | 25.73 | 0.0 (0.0%) | 282,981 |
| 11 Apr 2019 | USD | 25.74 | 25.8 | 25.68 | 25.73 | 25.73 | +0.02 (+0.08%) | 417,836 |
| 10 Apr 2019 | USD | 25.67 | 25.74 | 25.67 | 25.71 | 25.71 | +0.06 (+0.23%) | 481,913 |
| 9 Apr 2019 | USD | 25.65 | 25.75 | 25.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 397,324 |
| 8 Apr 2019 | USD | 25.65 | 25.73 | 25.6101 | 25.7 | 25.7 | +0.05 (+0.19%) | 595,570 |
| 5 Apr 2019 | USD | 25.58 | 25.68 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 565,511 |
| 4 Apr 2019 | USD | 25.56 | 25.5795 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 745,296 |
| 3 Apr 2019 | USD | 25.47 | 25.54 | 25.46 | 25.52 | 25.52 | +0.06 (+0.24%) | 1,133,885 |
| 2 Apr 2019 | USD | 25.5 | 25.5 | 25.38 | 25.46 | 25.46 | 0.0 (0.0%) | 833,060 |
| 1 Apr 2019 | USD | 25.5 | 25.5 | 25.38 | 25.46 | 25.46 | -0.01 (-0.04%) | 404,363 |
| 29 Mar 2019 | USD | 25.47 | 25.5 | 25.38 | 25.47 | 25.47 | +0.05 (+0.20%) | 578,647 |
| 28 Mar 2019 | USD | 25.42 | 25.5 | 25.35 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,120,860 |
