| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 24.95 | 24.96 | 24.7 | 24.7 | 24.7 | -0.25 (-1.00%) | 105,465 |
| 22 Dec 2023 | USD | 24.9 | 24.97 | 24.79 | 24.95 | 24.95 | +0.15 (+0.60%) | 68,211 |
| 21 Dec 2023 | USD | 24.8 | 24.93 | 24.69 | 24.8 | 24.8 | +0.07 (+0.28%) | 54,996 |
| 20 Dec 2023 | USD | 24.55 | 24.87 | 24.55 | 24.73 | 24.73 | +0.13 (+0.53%) | 73,109 |
| 19 Dec 2023 | USD | 24.47 | 24.76 | 24.47 | 24.6 | 24.6 | +0.16 (+0.65%) | 102,390 |
| 18 Dec 2023 | USD | 24.84 | 24.8499 | 24.44 | 24.44 | 24.44 | -0.34 (-1.37%) | 117,307 |
| 15 Dec 2023 | USD | 25.02 | 25.0499 | 24.76 | 24.78 | 24.78 | -0.25 (-1.00%) | 87,551 |
| 14 Dec 2023 | USD | 25.05 | 25.11 | 24.97 | 25.03 | 25.03 | +0.07 (+0.28%) | 75,423 |
| 13 Dec 2023 | USD | 24.68 | 25.14 | 24.61 | 24.96 | 24.96 | +0.31 (+1.26%) | 74,593 |
| 12 Dec 2023 | USD | 24.6 | 24.79 | 24.54 | 24.65 | 24.65 | +0.05 (+0.20%) | 61,518 |
| 11 Dec 2023 | USD | 24.66 | 24.6719 | 24.51 | 24.6 | 24.6 | -0.1 (-0.40%) | 71,239 |
| 8 Dec 2023 | USD | 24.68 | 24.85 | 24.56 | 24.7 | 24.7 | -0.07 (-0.28%) | 93,577 |
| 7 Dec 2023 | USD | 24.67 | 24.92 | 24.6501 | 24.77 | 24.77 | +0.11 (+0.45%) | 59,964 |
| 6 Dec 2023 | USD | 24.8 | 24.91 | 24.64 | 24.66 | 24.66 | -0.06 (-0.24%) | 63,962 |
| 5 Dec 2023 | USD | 24.87 | 24.96 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 43,164 |
| 4 Dec 2023 | USD | 24.96 | 25.0693 | 24.76 | 24.8 | 24.8 | -0.26 (-1.04%) | 107,734 |
| 1 Dec 2023 | USD | 24.63 | 25.2 | 24.54 | 25.06 | 25.06 | +0.38 (+1.54%) | 242,497 |
| 30 Nov 2023 | USD | 24.21 | 24.79 | 24.17 | 24.68 | 24.68 | +0.51 (+2.11%) | 484,177 |
| 29 Nov 2023 | USD | 24.11 | 24.2974 | 24.02 | 24.17 | 24.17 | +0.1 (+0.42%) | 203,057 |
| 28 Nov 2023 | USD | 24.09 | 24.1089 | 23.9768 | 24.07 | 24.07 | -0.02 (-0.08%) | 146,517 |
| 27 Nov 2023 | USD | 24.08 | 24.25 | 24.0201 | 24.09 | 24.09 | -0.04 (-0.17%) | 79,183 |
| 24 Nov 2023 | USD | 23.98 | 24.1299 | 23.96 | 24.1299 | 24.1299 | +0.03 (+0.12%) | 13,730 |
| 22 Nov 2023 | USD | 24.21 | 24.5399 | 23.845 | 24.1 | 24.1 | -0.1 (-0.41%) | 75,886 |
| 21 Nov 2023 | USD | 24.35 | 24.52 | 24.0877 | 24.2 | 24.2 | -0.22 (-0.90%) | 68,222 |
| 20 Nov 2023 | USD | 24.42 | 24.6 | 24.34 | 24.42 | 24.42 | -0.09 (-0.37%) | 71,234 |
| 17 Nov 2023 | USD | 24.51 | 24.6619 | 24.4001 | 24.51 | 24.51 | -0.02 (-0.08%) | 44,199 |
| 16 Nov 2023 | USD | 24.45 | 24.63 | 24.45 | 24.53 | 24.53 | -0.33 (-1.33%) | 67,535 |
| 15 Nov 2023 | USD | 24.75 | 24.8858 | 24.68 | 24.86 | 24.86 | +0.09 (+0.36%) | 111,605 |
| 14 Nov 2023 | USD | 24.4 | 24.84 | 24.4 | 24.77 | 24.77 | +0.59 (+2.44%) | 91,482 |
| 13 Nov 2023 | USD | 23.96 | 24.28 | 23.92 | 24.18 | 24.18 | +0.18 (+0.75%) | 46,424 |
