| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 23.38 | 23.75 | 23.18 | 23.55 | 23.55 | +0.25 (+1.07%) | 164,459 |
| 4 Oct 2023 | USD | 23.44 | 23.45 | 23.05 | 23.3 | 23.3 | +0.08 (+0.34%) | 123,854 |
| 3 Oct 2023 | USD | 23.51 | 23.5999 | 23.06 | 23.22 | 23.22 | -0.43 (-1.82%) | 245,253 |
| 2 Oct 2023 | USD | 23.85 | 23.85 | 23.46 | 23.65 | 23.65 | -0.26 (-1.09%) | 149,719 |
| 29 Sep 2023 | USD | 24.3 | 24.4567 | 23.83 | 23.91 | 23.91 | -0.28 (-1.16%) | 443,789 |
| 28 Sep 2023 | USD | 24.3 | 24.43 | 24.15 | 24.19 | 24.19 | -0.13 (-0.53%) | 144,980 |
| 27 Sep 2023 | USD | 24.18 | 24.43 | 24.15 | 24.32 | 24.32 | +0.12 (+0.50%) | 100,520 |
| 26 Sep 2023 | USD | 24.36 | 24.466 | 24.17 | 24.2 | 24.2 | -0.22 (-0.90%) | 98,443 |
| 25 Sep 2023 | USD | 24.45 | 24.6462 | 24.42 | 24.42 | 24.42 | -0.22 (-0.89%) | 74,693 |
| 22 Sep 2023 | USD | 24.72 | 24.8188 | 24.62 | 24.64 | 24.64 | -0.04 (-0.16%) | 75,747 |
| 21 Sep 2023 | USD | 24.7 | 24.8 | 24.66 | 24.68 | 24.68 | -0.23 (-0.92%) | 90,738 |
| 20 Sep 2023 | USD | 25.08 | 25.17 | 24.91 | 24.91 | 24.91 | -0.14 (-0.56%) | 132,086 |
| 19 Sep 2023 | USD | 24.97 | 25.1 | 24.9001 | 25.05 | 25.05 | 0.0 (0.0%) | 64,470 |
| 18 Sep 2023 | USD | 24.99 | 25.1 | 24.95 | 25.05 | 25.05 | +0.09 (+0.36%) | 63,879 |
| 15 Sep 2023 | USD | 24.9 | 24.9696 | 24.89 | 24.96 | 24.96 | -0.01 (-0.04%) | 44,524 |
| 14 Sep 2023 | USD | 24.97 | 24.97 | 24.81 | 24.97 | 24.97 | +0.1 (+0.40%) | 40,513 |
| 13 Sep 2023 | USD | 24.84 | 24.9289 | 24.7833 | 24.87 | 24.87 | +0.1 (+0.40%) | 42,351 |
| 12 Sep 2023 | USD | 24.854 | 24.9899 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 58,310 |
| 11 Sep 2023 | USD | 24.96 | 24.9999 | 24.89 | 24.9 | 24.9 | -0.08 (-0.32%) | 44,490 |
| 8 Sep 2023 | USD | 24.92 | 25.0615 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 49,740 |
| 7 Sep 2023 | USD | 24.86 | 25 | 24.86 | 24.95 | 24.95 | +0.04 (+0.16%) | 36,235 |
| 6 Sep 2023 | USD | 24.94 | 24.966 | 24.8501 | 24.91 | 24.91 | -0.02 (-0.08%) | 62,723 |
| 5 Sep 2023 | USD | 24.97 | 25.02 | 24.89 | 24.93 | 24.93 | -0.08 (-0.32%) | 44,850 |
| 1 Sep 2023 | USD | 25.02 | 25.0355 | 24.91 | 25.01 | 25.01 | -0.07 (-0.28%) | 22,696 |
| 31 Aug 2023 | USD | 24.86 | 25.17 | 24.85 | 25.08 | 25.08 | +0.23 (+0.93%) | 226,855 |
| 30 Aug 2023 | USD | 24.93 | 24.9599 | 24.8 | 24.85 | 24.85 | -0.11 (-0.44%) | 35,689 |
| 29 Aug 2023 | USD | 24.65 | 25.01 | 24.5939 | 24.96 | 24.96 | +0.26 (+1.05%) | 65,665 |
| 28 Aug 2023 | USD | 24.6 | 24.7 | 24.57 | 24.7 | 24.7 | +0.17 (+0.69%) | 42,449 |
| 25 Aug 2023 | USD | 24.65 | 24.65 | 24.43 | 24.53 | 24.53 | -0.02 (-0.08%) | 30,536 |
| 24 Aug 2023 | USD | 24.71 | 24.72 | 24.45 | 24.55 | 24.55 | -0.09 (-0.37%) | 39,099 |
