| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 24.08 | 24.25 | 24.0201 | 24.09 | 24.09 | -0.04 (-0.17%) | 79,183 |
| 24 Nov 2023 | USD | 23.98 | 24.1299 | 23.96 | 24.1299 | 24.1299 | +0.03 (+0.12%) | 13,730 |
| 22 Nov 2023 | USD | 24.21 | 24.5399 | 23.845 | 24.1 | 24.1 | -0.1 (-0.41%) | 75,886 |
| 21 Nov 2023 | USD | 24.35 | 24.52 | 24.0877 | 24.2 | 24.2 | -0.22 (-0.90%) | 68,222 |
| 20 Nov 2023 | USD | 24.42 | 24.6 | 24.34 | 24.42 | 24.42 | -0.09 (-0.37%) | 71,234 |
| 17 Nov 2023 | USD | 24.51 | 24.6619 | 24.4001 | 24.51 | 24.51 | -0.02 (-0.08%) | 44,199 |
| 16 Nov 2023 | USD | 24.45 | 24.63 | 24.45 | 24.53 | 24.53 | -0.33 (-1.33%) | 67,535 |
| 15 Nov 2023 | USD | 24.75 | 24.8858 | 24.68 | 24.86 | 24.86 | +0.09 (+0.36%) | 111,605 |
| 14 Nov 2023 | USD | 24.4 | 24.84 | 24.4 | 24.77 | 24.77 | +0.59 (+2.44%) | 91,482 |
| 13 Nov 2023 | USD | 23.96 | 24.28 | 23.92 | 24.18 | 24.18 | +0.18 (+0.75%) | 46,424 |
| 10 Nov 2023 | USD | 24.08 | 24.17 | 23.85 | 24 | 24 | +0.02 (+0.08%) | 75,732 |
| 9 Nov 2023 | USD | 24.28 | 24.3599 | 23.71 | 23.98 | 23.98 | -0.18 (-0.75%) | 92,964 |
| 8 Nov 2023 | USD | 24.29 | 24.46 | 24.16 | 24.16 | 24.16 | -0.17 (-0.70%) | 81,585 |
| 7 Nov 2023 | USD | 24.31 | 24.58 | 24.25 | 24.33 | 24.33 | -0.01 (-0.04%) | 35,477 |
| 6 Nov 2023 | USD | 24.32 | 24.4899 | 24.22 | 24.34 | 24.34 | -0.06 (-0.25%) | 54,352 |
| 3 Nov 2023 | USD | 24.39 | 24.57 | 24.2502 | 24.4 | 24.4 | +0.21 (+0.87%) | 109,013 |
| 2 Nov 2023 | USD | 23.77 | 24.4 | 23.77 | 24.19 | 24.19 | +0.6 (+2.54%) | 92,718 |
| 1 Nov 2023 | USD | 23.03 | 23.6 | 23.03 | 23.59 | 23.59 | +0.65 (+2.83%) | 94,461 |
| 31 Oct 2023 | USD | 23.18 | 23.3 | 22.9 | 22.94 | 22.94 | -0.16 (-0.69%) | 303,158 |
| 30 Oct 2023 | USD | 23.15 | 23.2 | 23.04 | 23.1 | 23.1 | -0.03 (-0.13%) | 99,839 |
| 27 Oct 2023 | USD | 23.4491 | 23.4491 | 23.13 | 23.13 | 23.13 | -0.23 (-0.98%) | 81,212 |
| 26 Oct 2023 | USD | 23.46 | 23.56 | 23.34 | 23.36 | 23.36 | -0.05 (-0.21%) | 74,716 |
| 25 Oct 2023 | USD | 23.56 | 23.6499 | 23.39 | 23.41 | 23.41 | -0.29 (-1.22%) | 84,592 |
| 24 Oct 2023 | USD | 23.37 | 23.73 | 23.37 | 23.7 | 23.7 | +0.33 (+1.41%) | 83,767 |
| 23 Oct 2023 | USD | 23.16 | 23.47 | 23.16 | 23.37 | 23.37 | +0.09 (+0.39%) | 97,943 |
| 20 Oct 2023 | USD | 22.87 | 23.34 | 22.712 | 23.28 | 23.28 | +0.37 (+1.62%) | 120,184 |
| 19 Oct 2023 | USD | 23.12 | 23.16 | 22.82 | 22.91 | 22.91 | -0.21 (-0.91%) | 108,572 |
| 18 Oct 2023 | USD | 23.22 | 23.22 | 22.96 | 23.12 | 23.12 | -0.17 (-0.73%) | 110,308 |
| 17 Oct 2023 | USD | 23.45 | 23.568 | 23.28 | 23.29 | 23.29 | -0.29 (-1.23%) | 85,053 |
| 16 Oct 2023 | USD | 23.67 | 23.67 | 23.43 | 23.58 | 23.58 | -0.04 (-0.17%) | 74,318 |
