| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 25.03 | 25.16 | 24.9963 | 25.16 | 25.16 | +0.1 (+0.40%) | 37,383 |
| 17 Jun 2024 | USD | 25.04 | 25.07 | 24.92 | 25.06 | 25.06 | +0.02 (+0.08%) | 61,494 |
| 14 Jun 2024 | USD | 25.06 | 25.06 | 24.98 | 25.04 | 25.04 | +0.02 (+0.08%) | 35,065 |
| 13 Jun 2024 | USD | 25.1 | 25.1 | 24.93 | 25.02 | 25.02 | +0.03 (+0.12%) | 36,550 |
| 12 Jun 2024 | USD | 25.035 | 25.14 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 55,088 |
| 11 Jun 2024 | USD | 25.06 | 25.13 | 24.9498 | 25.04 | 25.04 | -0.04 (-0.16%) | 80,786 |
| 10 Jun 2024 | USD | 25.09 | 25.09 | 25 | 25.08 | 25.08 | -0.06 (-0.24%) | 23,606 |
| 7 Jun 2024 | USD | 25.06 | 25.14 | 25.0501 | 25.14 | 25.14 | -0.03 (-0.12%) | 30,400 |
| 6 Jun 2024 | USD | 25.08 | 25.19 | 25.0347 | 25.17 | 25.17 | +0.05 (+0.20%) | 44,105 |
| 5 Jun 2024 | USD | 25.13 | 25.1886 | 25.0185 | 25.1199 | 25.1199 | +0.02 (+0.08%) | 26,087 |
| 4 Jun 2024 | USD | 25.05 | 25.1799 | 25.04 | 25.1 | 25.1 | +0.11 (+0.44%) | 45,740 |
| 3 Jun 2024 | USD | 24.97 | 25.0841 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 62,710 |
| 31 May 2024 | USD | 24.69 | 25.2 | 24.69 | 24.99 | 24.99 | +0.3 (+1.22%) | 220,539 |
| 30 May 2024 | USD | 24.57 | 24.74 | 24.52 | 24.69 | 24.69 | +0.19 (+0.78%) | 44,559 |
| 29 May 2024 | USD | 24.58 | 24.59 | 24.47 | 24.5 | 24.5 | -0.1 (-0.41%) | 54,621 |
| 28 May 2024 | USD | 24.65 | 24.76 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 52,624 |
| 24 May 2024 | USD | 24.43 | 24.76 | 24.43 | 24.65 | 24.65 | +0.2 (+0.82%) | 38,005 |
| 23 May 2024 | USD | 24.7 | 24.73 | 24.41 | 24.45 | 24.45 | -0.25 (-1.01%) | 92,299 |
| 22 May 2024 | USD | 24.66 | 24.77 | 24.65 | 24.7 | 24.7 | +0.01 (+0.04%) | 69,905 |
| 21 May 2024 | USD | 24.85 | 24.8791 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 59,586 |
| 20 May 2024 | USD | 24.74 | 24.85 | 24.71 | 24.81 | 24.81 | +0.07 (+0.28%) | 47,033 |
| 17 May 2024 | USD | 24.76 | 24.8211 | 24.65 | 24.74 | 24.74 | -0.12 (-0.48%) | 73,059 |
| 16 May 2024 | USD | 24.85 | 25.03 | 24.73 | 24.86 | 24.86 | -0.37 (-1.47%) | 69,242 |
| 15 May 2024 | USD | 25.24 | 25.35 | 25.1 | 25.23 | 25.23 | +0.13 (+0.52%) | 56,181 |
| 14 May 2024 | USD | 24.98 | 25.14 | 24.98 | 25.1 | 25.1 | +0.13 (+0.52%) | 46,474 |
| 13 May 2024 | USD | 25 | 25.02 | 24.9112 | 24.97 | 24.97 | +0.05 (+0.20%) | 24,385 |
| 10 May 2024 | USD | 24.92 | 25 | 24.8301 | 24.92 | 24.92 | +0.04 (+0.16%) | 58,484 |
| 9 May 2024 | USD | 24.91 | 25.01 | 24.82 | 24.88 | 24.88 | -0.03 (-0.12%) | 44,591 |
| 8 May 2024 | USD | 25.07 | 25.1614 | 24.82 | 24.91 | 24.91 | -0.17 (-0.68%) | 81,130 |
| 7 May 2024 | USD | 25.11 | 25.2222 | 25.02 | 25.08 | 25.08 | -0.03 (-0.12%) | 42,481 |
