Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 90.2 | 91.34 | 89.99 | 90.58 | 90.58 | +0.59 (+0.66%) | 2,374,600 |
24 Aug 2023 | USD | 90.14 | 91.36 | 89.86 | 89.99 | 89.99 | -0.35 (-0.39%) | 2,376,000 |
23 Aug 2023 | USD | 90.35 | 90.41 | 89.13 | 90.34 | 90.34 | +0.75 (+0.84%) | 2,231,500 |
22 Aug 2023 | USD | 89.63 | 89.87 | 89.06 | 89.59 | 89.59 | -0.04 (-0.04%) | 2,366,200 |
21 Aug 2023 | USD | 90.8 | 91.1 | 89.13 | 89.63 | 89.63 | -1.57 (-1.72%) | 3,910,700 |
18 Aug 2023 | USD | 90.51 | 91.45 | 90.42 | 91.2 | 91.2 | +0.5 (+0.55%) | 2,766,400 |
17 Aug 2023 | USD | 90.84 | 92.19 | 90.54 | 90.7 | 90.7 | -1 (-1.09%) | 2,578,600 |
16 Aug 2023 | USD | 91.69 | 92.33 | 91.32 | 91.7 | 91.7 | +0.26 (+0.28%) | 2,382,100 |
15 Aug 2023 | USD | 92.06 | 92.32 | 91.35 | 91.44 | 91.44 | -1.35 (-1.45%) | 2,669,700 |
14 Aug 2023 | USD | 93.88 | 93.88 | 92.47 | 92.79 | 92.79 | -1.03 (-1.10%) | 2,340,400 |
11 Aug 2023 | USD | 93 | 93.99 | 92.94 | 93.82 | 93.82 | +0.91 (+0.98%) | 2,428,700 |
10 Aug 2023 | USD | 93.34 | 93.99 | 92.69 | 92.91 | 92.91 | +0.09 (+0.10%) | 3,635,500 |
9 Aug 2023 | USD | 91.87 | 93.24 | 91.75 | 92.82 | 92.82 | +0.69 (+0.75%) | 3,219,200 |
8 Aug 2023 | USD | 90.28 | 92.2 | 89.24 | 92.13 | 92.13 | +2.47 (+2.75%) | 5,240,800 |
7 Aug 2023 | USD | 89.58 | 90.1 | 89.52 | 89.66 | 89.66 | +0.2 (+0.22%) | 3,604,500 |
4 Aug 2023 | USD | 90.73 | 91.56 | 88.92 | 89.46 | 89.46 | -0.91 (-1.01%) | 3,043,500 |
3 Aug 2023 | USD | 92.29 | 92.48 | 90.2 | 90.37 | 90.37 | -2.16 (-2.33%) | 2,880,500 |
2 Aug 2023 | USD | 92 | 93.12 | 91.87 | 92.53 | 92.53 | +0.38 (+0.41%) | 2,295,000 |
1 Aug 2023 | USD | 93.58 | 93.82 | 92.13 | 92.15 | 92.15 | -1.47 (-1.57%) | 2,422,100 |
31 Jul 2023 | USD | 93.74 | 94.17 | 92.95 | 93.62 | 93.62 | +0.28 (+0.30%) | 2,902,800 |
28 Jul 2023 | USD | 95.05 | 95.33 | 93.07 | 93.34 | 93.34 | -1.1 (-1.16%) | 2,567,000 |
27 Jul 2023 | USD | 95.14 | 95.74 | 94.01 | 94.44 | 94.44 | -1.12 (-1.17%) | 2,841,800 |
26 Jul 2023 | USD | 95.06 | 96.41 | 94.88 | 95.56 | 95.56 | +0.27 (+0.28%) | 2,196,700 |
25 Jul 2023 | USD | 94.56 | 95.47 | 94.11 | 95.29 | 95.29 | +0.52 (+0.55%) | 2,648,500 |
24 Jul 2023 | USD | 95 | 95.29 | 94.11 | 94.77 | 94.77 | -0.01 (-0.01%) | 2,248,700 |
21 Jul 2023 | USD | 93.54 | 94.99 | 93.17 | 94.78 | 94.78 | +1.58 (+1.70%) | 2,694,300 |
20 Jul 2023 | USD | 92 | 93.34 | 91.38 | 93.2 | 93.2 | +1.55 (+1.69%) | 2,428,700 |
19 Jul 2023 | USD | 91.22 | 92.62 | 91.19 | 91.65 | 91.65 | +0.74 (+0.81%) | 1,970,400 |
18 Jul 2023 | USD | 91.81 | 92.79 | 90.17 | 90.91 | 90.91 | -0.87 (-0.95%) | 2,279,900 |
17 Jul 2023 | USD | 92.76 | 92.88 | 91.75 | 91.78 | 91.78 | -1.23 (-1.32%) | 1,921,300 |