| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 99 | 99.22 | 97.62 | 97.71 | 97.71 | -1.32 (-1.33%) | 1,994,792 |
| 25 Apr 2024 | USD | 98.84 | 99.605 | 98.01 | 99.03 | 99.03 | +0.07 (+0.07%) | 2,540,756 |
| 24 Apr 2024 | USD | 97.51 | 99.19 | 96.68 | 98.96 | 98.96 | +0.76 (+0.77%) | 2,652,668 |
| 23 Apr 2024 | USD | 98.11 | 99.05 | 97.9 | 98.2 | 98.2 | +0.08 (+0.08%) | 2,148,843 |
| 22 Apr 2024 | USD | 98.13 | 98.5 | 97.7 | 98.12 | 98.12 | -0.12 (-0.12%) | 2,933,073 |
| 19 Apr 2024 | USD | 96.1 | 98.405 | 95.98 | 98.24 | 98.24 | +2.31 (+2.41%) | 4,212,878 |
| 18 Apr 2024 | USD | 94.91 | 96.03 | 94.21 | 95.93 | 95.93 | +1.43 (+1.51%) | 2,639,328 |
| 17 Apr 2024 | USD | 93.57 | 94.755 | 93.2 | 94.5 | 94.5 | +1.63 (+1.76%) | 1,768,088 |
| 16 Apr 2024 | USD | 94 | 94 | 92.745 | 92.87 | 92.87 | -1.26 (-1.34%) | 2,655,575 |
| 15 Apr 2024 | USD | 95.45 | 95.63 | 93.68 | 94.13 | 94.13 | -0.77 (-0.81%) | 2,623,151 |
| 12 Apr 2024 | USD | 95.64 | 95.92 | 94.615 | 94.9 | 94.9 | -0.39 (-0.41%) | 2,279,785 |
| 11 Apr 2024 | USD | 96.22 | 96.23 | 94.51 | 95.29 | 95.29 | -0.12 (-0.13%) | 2,116,174 |
| 10 Apr 2024 | USD | 95.71 | 96.08 | 94.51 | 95.41 | 95.41 | -1.91 (-1.96%) | 2,475,509 |
| 9 Apr 2024 | USD | 96.7 | 97.49 | 96.11 | 97.32 | 97.32 | +1.01 (+1.05%) | 2,460,455 |
| 8 Apr 2024 | USD | 95.63 | 96.55 | 95.54 | 96.31 | 96.31 | +0.4 (+0.42%) | 2,348,712 |
| 5 Apr 2024 | USD | 95.72 | 96.2 | 95.16 | 95.91 | 95.91 | -0.21 (-0.22%) | 2,525,332 |
| 4 Apr 2024 | USD | 96.74 | 96.87 | 95.195 | 96.12 | 96.12 | +0.15 (+0.16%) | 2,694,691 |
| 3 Apr 2024 | USD | 96.5 | 96.61 | 95.84 | 95.97 | 95.97 | -0.57 (-0.59%) | 2,278,093 |
| 2 Apr 2024 | USD | 96.14 | 97.3601 | 95.46 | 96.54 | 96.54 | +0.47 (+0.49%) | 2,305,630 |
| 1 Apr 2024 | USD | 96.5 | 96.59 | 95.375 | 96.07 | 96.07 | -0.64 (-0.66%) | 1,859,657 |
| 28 Mar 2024 | USD | 96.14 | 96.85 | 95.77 | 96.71 | 96.71 | +0.62 (+0.65%) | 2,637,612 |
| 27 Mar 2024 | USD | 94.1 | 96.13 | 94.03 | 96.09 | 96.09 | +2.42 (+2.58%) | 3,166,169 |
| 26 Mar 2024 | USD | 94.8 | 95.07 | 93.57 | 93.67 | 93.67 | -1.17 (-1.23%) | 2,823,082 |
| 25 Mar 2024 | USD | 94.88 | 95.16 | 94.39 | 94.84 | 94.84 | +0.23 (+0.24%) | 2,015,963 |
| 22 Mar 2024 | USD | 95.55 | 95.73 | 94.56 | 94.61 | 94.61 | -0.35 (-0.37%) | 2,308,623 |
| 21 Mar 2024 | USD | 95.49 | 96.05 | 94.93 | 94.96 | 94.96 | -0.45 (-0.47%) | 2,744,971 |
| 20 Mar 2024 | USD | 95 | 95.72 | 94.575 | 95.41 | 95.41 | +0.27 (+0.28%) | 2,682,272 |
| 19 Mar 2024 | USD | 95.26 | 95.59 | 94.55 | 95.14 | 95.14 | +0.2 (+0.21%) | 2,492,617 |
| 18 Mar 2024 | USD | 94.85 | 95.235 | 94.11 | 94.94 | 94.94 | +0.23 (+0.24%) | 2,736,736 |
| 15 Mar 2024 | USD | 94.36 | 95.6589 | 94.36 | 94.71 | 94.71 | -0.34 (-0.36%) | 6,196,962 |
