| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 93.09 | 93.46 | 92.63 | 93.01 | 93.01 | -0.3 (-0.32%) | 2,833,200 |
| 13 Jul 2023 | USD | 92.35 | 93.31 | 91.82 | 93.31 | 93.31 | +0.95 (+1.03%) | 2,912,100 |
| 12 Jul 2023 | USD | 91.1 | 92.53 | 90.96 | 92.36 | 92.36 | +1.48 (+1.63%) | 2,566,300 |
| 11 Jul 2023 | USD | 89.93 | 90.95 | 89.49 | 90.88 | 90.88 | +1.66 (+1.86%) | 3,051,600 |
| 10 Jul 2023 | USD | 89.54 | 89.84 | 88.57 | 89.22 | 89.22 | -0.55 (-0.61%) | 2,312,300 |
| 7 Jul 2023 | USD | 90.02 | 90.57 | 89.7 | 89.77 | 89.77 | -0.79 (-0.87%) | 2,208,000 |
| 6 Jul 2023 | USD | 91.08 | 91.23 | 90.25 | 90.56 | 90.56 | -1.05 (-1.15%) | 2,101,000 |
| 5 Jul 2023 | USD | 90.05 | 92.45 | 90 | 91.61 | 91.61 | +0.89 (+0.98%) | 3,073,800 |
| 3 Jul 2023 | USD | 89.73 | 90.79 | 89.48 | 90.72 | 90.72 | +0.98 (+1.09%) | 1,181,000 |
| 30 Jun 2023 | USD | 89.01 | 89.88 | 88.65 | 89.74 | 89.74 | +0.86 (+0.97%) | 2,736,200 |
| 29 Jun 2023 | USD | 88.36 | 89.28 | 88.1 | 88.88 | 88.88 | -0.22 (-0.25%) | 2,538,100 |
| 28 Jun 2023 | USD | 90.44 | 90.49 | 88.9 | 89.1 | 89.1 | -1.42 (-1.57%) | 2,410,500 |
| 27 Jun 2023 | USD | 90.93 | 91.12 | 90.47 | 90.52 | 90.52 | -0.32 (-0.35%) | 2,283,200 |
| 26 Jun 2023 | USD | 90.06 | 91.06 | 89.35 | 90.84 | 90.84 | +1.12 (+1.25%) | 2,209,100 |
| 23 Jun 2023 | USD | 91.2 | 91.55 | 89.54 | 89.72 | 89.72 | -1.18 (-1.30%) | 3,798,900 |
| 22 Jun 2023 | USD | 92.16 | 92.26 | 90.39 | 90.9 | 90.9 | -0.75 (-0.82%) | 2,563,800 |
| 21 Jun 2023 | USD | 90.69 | 91.86 | 89.94 | 91.65 | 91.65 | +0.7 (+0.77%) | 2,435,300 |
| 20 Jun 2023 | USD | 92.02 | 92.24 | 90.91 | 90.95 | 90.95 | -1.23 (-1.33%) | 2,851,900 |
| 16 Jun 2023 | USD | 92.18 | 92.97 | 91.65 | 92.18 | 92.18 | +0.49 (+0.53%) | 8,693,700 |
| 15 Jun 2023 | USD | 91.35 | 91.94 | 90.87 | 91.69 | 91.69 | +0.84 (+0.92%) | 3,038,500 |
| 14 Jun 2023 | USD | 91.62 | 92.69 | 90.74 | 90.85 | 90.85 | +0.09 (+0.10%) | 3,433,000 |
| 13 Jun 2023 | USD | 90.25 | 91.02 | 89.9 | 90.76 | 90.76 | -0.63 (-0.69%) | 3,630,600 |
| 12 Jun 2023 | USD | 91.74 | 91.74 | 90.86 | 91.39 | 91.39 | -0.13 (-0.14%) | 3,131,300 |
| 9 Jun 2023 | USD | 92 | 92.16 | 91.33 | 91.52 | 91.52 | -0.48 (-0.52%) | 2,647,600 |
| 8 Jun 2023 | USD | 91.3 | 92.02 | 90.64 | 92 | 92 | +0.43 (+0.47%) | 3,156,700 |
| 7 Jun 2023 | USD | 89.84 | 91.76 | 89.21 | 91.57 | 91.57 | +1.82 (+2.03%) | 2,531,900 |
| 6 Jun 2023 | USD | 90.75 | 90.92 | 89.72 | 89.75 | 89.75 | -0.41 (-0.45%) | 1,970,800 |
| 5 Jun 2023 | USD | 90 | 91.03 | 89.71 | 90.16 | 90.16 | +0.48 (+0.54%) | 2,513,200 |
| 2 Jun 2023 | USD | 88 | 89.9 | 87.2 | 89.68 | 89.68 | +1.56 (+1.77%) | 3,835,300 |
| 1 Jun 2023 | USD | 89.7 | 89.71 | 87.66 | 88.12 | 88.12 | -1.17 (-1.31%) | 3,659,200 |
