| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 88.3 | 89.75 | 87.91 | 89.29 | 89.29 | +1.28 (+1.45%) | 4,150,000 |
| 30 May 2023 | USD | 88.8 | 89.46 | 87.89 | 88.01 | 88.01 | -0.69 (-0.78%) | 3,002,600 |
| 26 May 2023 | USD | 88.71 | 88.82 | 87.52 | 88.7 | 88.7 | -0.19 (-0.21%) | 3,065,100 |
| 25 May 2023 | USD | 90 | 90.01 | 88.23 | 88.89 | 88.89 | -1.27 (-1.41%) | 3,621,600 |
| 24 May 2023 | USD | 90.99 | 91.38 | 90.03 | 90.16 | 90.16 | -0.59 (-0.65%) | 2,820,300 |
| 23 May 2023 | USD | 91.55 | 92.38 | 90.6 | 90.75 | 90.75 | -1.22 (-1.33%) | 3,694,200 |
| 22 May 2023 | USD | 92.9 | 93.21 | 91.8 | 91.97 | 91.97 | -0.54 (-0.58%) | 2,725,100 |
| 19 May 2023 | USD | 93.26 | 93.73 | 92.51 | 92.51 | 92.51 | -0.3 (-0.32%) | 2,388,100 |
| 18 May 2023 | USD | 92.41 | 93.02 | 91.99 | 92.81 | 92.81 | -0.21 (-0.23%) | 2,775,800 |
| 17 May 2023 | USD | 94.2 | 94.51 | 92.6 | 93.02 | 93.02 | -0.99 (-1.05%) | 2,967,400 |
| 16 May 2023 | USD | 96.49 | 96.59 | 94 | 94.01 | 94.01 | -2.32 (-2.41%) | 2,209,000 |
| 15 May 2023 | USD | 97.65 | 97.85 | 96.08 | 96.33 | 96.33 | -1.12 (-1.15%) | 2,020,400 |
| 12 May 2023 | USD | 97.79 | 98.37 | 97.01 | 97.45 | 97.45 | +0.12 (+0.12%) | 2,216,000 |
| 11 May 2023 | USD | 98 | 98.34 | 96.92 | 97.33 | 97.33 | -1.81 (-1.83%) | 1,824,300 |
| 10 May 2023 | USD | 98.82 | 99.5 | 98.13 | 99.14 | 99.14 | +1.09 (+1.11%) | 3,008,200 |
| 9 May 2023 | USD | 97.72 | 98.37 | 97.17 | 98.05 | 98.05 | -0.85 (-0.86%) | 4,174,800 |
| 8 May 2023 | USD | 99.1 | 99.81 | 98.25 | 98.9 | 98.9 | -0.46 (-0.46%) | 3,099,800 |
| 5 May 2023 | USD | 98.14 | 99.42 | 97.74 | 99.36 | 99.36 | +1.25 (+1.27%) | 2,588,900 |
| 4 May 2023 | USD | 97.58 | 98.49 | 97.11 | 98.11 | 98.11 | +0.78 (+0.80%) | 3,067,100 |
| 3 May 2023 | USD | 98.09 | 98.73 | 97.23 | 97.33 | 97.33 | -0.27 (-0.28%) | 3,174,000 |
| 2 May 2023 | USD | 99 | 99.21 | 97.23 | 97.6 | 97.6 | -1.49 (-1.50%) | 2,576,200 |
| 1 May 2023 | USD | 98.85 | 100.13 | 98.59 | 99.09 | 99.09 | +0.21 (+0.21%) | 3,231,900 |
| 28 Apr 2023 | USD | 99.28 | 99.84 | 98.18 | 98.88 | 98.88 | -0.59 (-0.59%) | 1,995,000 |
| 27 Apr 2023 | USD | 98.41 | 99.5 | 98.32 | 99.47 | 99.47 | +1.12 (+1.14%) | 2,285,300 |
| 26 Apr 2023 | USD | 99 | 99.67 | 98.12 | 98.35 | 98.35 | -1.39 (-1.39%) | 2,677,700 |
| 25 Apr 2023 | USD | 99.01 | 100.39 | 98.95 | 99.74 | 99.74 | +0.84 (+0.85%) | 2,770,800 |
| 24 Apr 2023 | USD | 98.6 | 99.28 | 97.56 | 98.9 | 98.9 | +0.54 (+0.55%) | 2,153,100 |
| 21 Apr 2023 | USD | 98.8 | 99.15 | 97.68 | 98.36 | 98.36 | +0.14 (+0.14%) | 2,186,500 |
| 20 Apr 2023 | USD | 98.76 | 98.83 | 97.75 | 98.22 | 98.22 | -0.18 (-0.18%) | 1,989,400 |
| 19 Apr 2023 | USD | 97.91 | 98.55 | 97.53 | 98.4 | 98.4 | +0.99 (+1.02%) | 2,125,500 |
