| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 98.15 | 98.47 | 97.23 | 97.41 | 97.41 | -1 (-1.02%) | 1,974,200 |
| 17 Apr 2023 | USD | 98.18 | 98.74 | 97.47 | 98.41 | 98.41 | +0.77 (+0.79%) | 2,214,300 |
| 14 Apr 2023 | USD | 98.13 | 98.31 | 97.33 | 97.64 | 97.64 | -1.5 (-1.51%) | 3,217,700 |
| 13 Apr 2023 | USD | 98.57 | 99.32 | 97.09 | 99.14 | 99.14 | -0.27 (-0.27%) | 3,211,300 |
| 12 Apr 2023 | USD | 99.76 | 100.03 | 98.97 | 99.41 | 99.41 | +0.06 (+0.06%) | 1,941,600 |
| 11 Apr 2023 | USD | 99.18 | 99.6 | 98.65 | 99.35 | 99.35 | +0.22 (+0.22%) | 1,804,500 |
| 10 Apr 2023 | USD | 99.27 | 99.41 | 98.06 | 99.13 | 99.13 | -0.61 (-0.61%) | 2,628,500 |
| 6 Apr 2023 | USD | 99.5 | 99.78 | 98.4 | 99.74 | 99.74 | +0.9 (+0.91%) | 2,879,600 |
| 5 Apr 2023 | USD | 97 | 99.29 | 96.77 | 98.84 | 98.84 | +2.61 (+2.71%) | 4,461,100 |
| 4 Apr 2023 | USD | 94.96 | 96.29 | 94.71 | 96.23 | 96.23 | +1.14 (+1.20%) | 5,001,100 |
| 3 Apr 2023 | USD | 95.11 | 96.69 | 94.49 | 95.09 | 95.09 | -1.38 (-1.43%) | 6,259,100 |
| 31 Mar 2023 | USD | 96.4 | 96.99 | 95.92 | 96.47 | 96.47 | +0.31 (+0.32%) | 3,205,200 |
| 30 Mar 2023 | USD | 96.45 | 97.11 | 95.7 | 96.16 | 96.16 | -0.11 (-0.11%) | 2,500,300 |
| 29 Mar 2023 | USD | 95 | 96.39 | 94.99 | 96.27 | 96.27 | +1.52 (+1.60%) | 2,348,400 |
| 28 Mar 2023 | USD | 94.58 | 95.82 | 94.34 | 94.75 | 94.75 | +0.06 (+0.06%) | 3,004,000 |
| 27 Mar 2023 | USD | 94.74 | 95.37 | 94.32 | 94.69 | 94.69 | +0.32 (+0.34%) | 2,718,100 |
| 24 Mar 2023 | USD | 91.66 | 94.41 | 91.65 | 94.37 | 94.37 | +2.82 (+3.08%) | 3,608,700 |
| 23 Mar 2023 | USD | 93 | 93.63 | 91.37 | 91.55 | 91.55 | -1.4 (-1.51%) | 2,764,400 |
| 22 Mar 2023 | USD | 94.45 | 94.96 | 92.91 | 92.95 | 92.95 | -1.82 (-1.92%) | 3,089,700 |
| 21 Mar 2023 | USD | 97.07 | 97.15 | 93.56 | 94.77 | 94.77 | -2.54 (-2.61%) | 4,087,400 |
| 20 Mar 2023 | USD | 96.86 | 97.6 | 96.66 | 97.31 | 97.31 | +0.92 (+0.95%) | 3,159,900 |
| 17 Mar 2023 | USD | 96.5 | 97.13 | 95.71 | 96.39 | 96.39 | -0.81 (-0.83%) | 5,914,300 |
| 16 Mar 2023 | USD | 96.77 | 98.65 | 96.51 | 97.2 | 97.2 | +0.37 (+0.38%) | 4,859,300 |
| 15 Mar 2023 | USD | 95 | 97.49 | 94.67 | 96.83 | 96.83 | +1.74 (+1.83%) | 3,856,800 |
| 14 Mar 2023 | USD | 94.84 | 96.13 | 94.09 | 95.09 | 95.09 | +0.92 (+0.98%) | 3,778,300 |
| 13 Mar 2023 | USD | 92.72 | 96.53 | 92.72 | 94.17 | 94.17 | +1.34 (+1.44%) | 4,542,700 |
| 10 Mar 2023 | USD | 94.42 | 94.62 | 92.35 | 92.83 | 92.83 | -1.39 (-1.48%) | 2,629,100 |
| 9 Mar 2023 | USD | 95.01 | 96.07 | 93.74 | 94.22 | 94.22 | -0.45 (-0.48%) | 2,750,800 |
| 8 Mar 2023 | USD | 93.65 | 94.83 | 93.51 | 94.67 | 94.67 | +1.15 (+1.23%) | 2,450,000 |
| 7 Mar 2023 | USD | 96.12 | 96.17 | 92.98 | 93.52 | 93.52 | -2.46 (-2.56%) | 2,817,000 |
