| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 101.87 | 102.11 | 100.05 | 101.82 | 101.82 | -0.15 (-0.15%) | 3,917,200 |
| 19 Jan 2023 | USD | 102.25 | 102.92 | 101.56 | 101.97 | 101.97 | -0.28 (-0.27%) | 3,025,900 |
| 18 Jan 2023 | USD | 104.41 | 104.58 | 102.01 | 102.25 | 102.25 | -1.97 (-1.89%) | 3,152,600 |
| 17 Jan 2023 | USD | 105.18 | 105.43 | 104.1 | 104.22 | 104.22 | -0.76 (-0.72%) | 3,552,700 |
| 13 Jan 2023 | USD | 104.5 | 105.45 | 104.26 | 104.98 | 104.98 | -0.1 (-0.10%) | 2,722,900 |
| 12 Jan 2023 | USD | 105.79 | 106.13 | 104.82 | 105.08 | 105.08 | -0.58 (-0.55%) | 2,350,100 |
| 11 Jan 2023 | USD | 105.43 | 106.1 | 105.18 | 105.66 | 105.66 | +0.23 (+0.22%) | 2,358,800 |
| 10 Jan 2023 | USD | 104.88 | 105.47 | 104.47 | 105.43 | 105.43 | +0.24 (+0.23%) | 2,244,500 |
| 9 Jan 2023 | USD | 105.03 | 106.43 | 104.76 | 105.19 | 105.19 | +0.01 (+0.01%) | 2,358,300 |
| 6 Jan 2023 | USD | 104.2 | 105.79 | 104 | 105.18 | 105.18 | +1.92 (+1.86%) | 2,157,300 |
| 5 Jan 2023 | USD | 103.85 | 104.36 | 102.42 | 103.26 | 103.26 | -1.55 (-1.48%) | 1,920,600 |
| 4 Jan 2023 | USD | 104.27 | 105.38 | 103.85 | 104.81 | 104.81 | +1.11 (+1.07%) | 2,819,900 |
| 3 Jan 2023 | USD | 103.2 | 103.8 | 102.19 | 103.7 | 103.7 | +0.71 (+0.69%) | 2,688,900 |
| 30 Dec 2022 | USD | 103.88 | 104 | 101.99 | 102.99 | 102.99 | -0.85 (-0.82%) | 2,053,500 |
| 29 Dec 2022 | USD | 103.3 | 104.42 | 103.3 | 103.84 | 103.84 | +0.94 (+0.91%) | 1,444,600 |
| 28 Dec 2022 | USD | 104 | 104.48 | 102.67 | 102.9 | 102.9 | -0.77 (-0.74%) | 1,687,600 |
| 27 Dec 2022 | USD | 103.09 | 103.98 | 102.55 | 103.67 | 103.67 | +0.68 (+0.66%) | 1,698,500 |
| 23 Dec 2022 | USD | 101.82 | 103.15 | 101.06 | 102.99 | 102.99 | +1.04 (+1.02%) | 1,803,300 |
| 22 Dec 2022 | USD | 101.7 | 101.98 | 100.21 | 101.95 | 101.95 | +0.03 (+0.03%) | 2,312,200 |
| 21 Dec 2022 | USD | 100.7 | 102.09 | 100.65 | 101.92 | 101.92 | +1.71 (+1.71%) | 2,269,400 |
| 20 Dec 2022 | USD | 100.08 | 100.92 | 99.2 | 100.21 | 100.21 | -0.02 (-0.02%) | 2,394,300 |
| 19 Dec 2022 | USD | 100.13 | 101.33 | 99.71 | 100.23 | 100.23 | -0.11 (-0.11%) | 3,628,800 |
| 16 Dec 2022 | USD | 102.08 | 102.12 | 99.19 | 100.34 | 100.34 | -2.17 (-2.12%) | 10,623,600 |
| 15 Dec 2022 | USD | 103.06 | 103.32 | 101.94 | 102.51 | 102.51 | -0.79 (-0.76%) | 3,631,400 |
| 14 Dec 2022 | USD | 103.24 | 105.52 | 102.63 | 103.3 | 103.3 | +0.2 (+0.19%) | 4,468,700 |
| 13 Dec 2022 | USD | 103.35 | 104.34 | 102.42 | 103.1 | 103.1 | +0.78 (+0.76%) | 5,581,400 |
| 12 Dec 2022 | USD | 101.43 | 102.43 | 100.3 | 102.32 | 102.32 | +1.97 (+1.96%) | 2,734,900 |
| 9 Dec 2022 | USD | 100.08 | 100.92 | 100.01 | 100.35 | 100.35 | -0.1 (-0.10%) | 1,998,200 |
| 8 Dec 2022 | USD | 99.61 | 100.65 | 99.32 | 100.45 | 100.45 | +0.87 (+0.87%) | 2,065,900 |
| 7 Dec 2022 | USD | 100.35 | 101.26 | 99.33 | 99.58 | 99.58 | -0.93 (-0.93%) | 2,635,600 |
