| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 99.23 | 100.7 | 99.05 | 100.51 | 100.51 | +1.38 (+1.39%) | 2,828,800 |
| 5 Dec 2022 | USD | 98.74 | 99.56 | 98.52 | 99.13 | 99.13 | -0.39 (-0.39%) | 2,212,500 |
| 2 Dec 2022 | USD | 99.39 | 99.75 | 98.5 | 99.52 | 99.52 | -0.79 (-0.79%) | 2,097,700 |
| 1 Dec 2022 | USD | 100.84 | 101.9 | 99.88 | 100.31 | 100.31 | +0.38 (+0.38%) | 3,329,800 |
| 30 Nov 2022 | USD | 97.58 | 100.42 | 97.26 | 99.93 | 99.93 | +1.99 (+2.03%) | 6,052,200 |
| 29 Nov 2022 | USD | 98.03 | 98.23 | 97.24 | 97.94 | 97.94 | -0.67 (-0.68%) | 2,127,400 |
| 28 Nov 2022 | USD | 99.2 | 99.66 | 98.22 | 98.61 | 98.61 | -1.01 (-1.01%) | 2,283,800 |
| 25 Nov 2022 | USD | 99 | 99.99 | 98.9 | 99.62 | 99.62 | +1.08 (+1.10%) | 1,275,700 |
| 23 Nov 2022 | USD | 97.47 | 98.68 | 97.45 | 98.54 | 98.54 | +0.86 (+0.88%) | 2,726,000 |
| 22 Nov 2022 | USD | 97.49 | 98.69 | 97.28 | 97.68 | 97.68 | +0.64 (+0.66%) | 2,334,000 |
| 21 Nov 2022 | USD | 96.55 | 97.55 | 96.18 | 97.04 | 97.04 | +0.25 (+0.26%) | 3,314,500 |
| 18 Nov 2022 | USD | 96.46 | 97.23 | 96 | 96.79 | 96.79 | +1.27 (+1.33%) | 3,680,500 |
| 17 Nov 2022 | USD | 96.31 | 96.74 | 94.93 | 95.52 | 95.52 | -2.42 (-2.47%) | 2,755,500 |
| 16 Nov 2022 | USD | 97.37 | 99.08 | 97.37 | 97.94 | 97.94 | +0.81 (+0.83%) | 3,645,300 |
| 15 Nov 2022 | USD | 96.6 | 97.47 | 95.83 | 97.13 | 97.13 | +1.68 (+1.76%) | 4,625,600 |
| 14 Nov 2022 | USD | 95.65 | 96.44 | 95.27 | 95.45 | 95.45 | +0.28 (+0.29%) | 4,782,300 |
| 11 Nov 2022 | USD | 97.21 | 97.25 | 94.45 | 95.17 | 95.17 | -1.93 (-1.99%) | 3,286,300 |
| 10 Nov 2022 | USD | 95.86 | 97.36 | 94.26 | 97.1 | 97.1 | +3.65 (+3.91%) | 3,601,900 |
| 9 Nov 2022 | USD | 93.63 | 94.4 | 93.14 | 93.45 | 93.45 | +0.25 (+0.27%) | 2,742,400 |
| 8 Nov 2022 | USD | 92.53 | 94.02 | 92.34 | 93.2 | 93.2 | +0.97 (+1.05%) | 2,876,600 |
| 7 Nov 2022 | USD | 93.5 | 93.56 | 90.36 | 92.23 | 92.23 | -1.38 (-1.47%) | 4,501,300 |
| 4 Nov 2022 | USD | 94.65 | 94.79 | 91.44 | 93.61 | 93.61 | +0.39 (+0.42%) | 4,813,400 |
| 3 Nov 2022 | USD | 91.99 | 93.81 | 91.58 | 93.22 | 93.22 | +0.34 (+0.37%) | 3,132,300 |
| 2 Nov 2022 | USD | 93.47 | 95.39 | 92.74 | 92.88 | 92.88 | -0.86 (-0.92%) | 3,061,200 |
| 1 Nov 2022 | USD | 93.57 | 94.16 | 92.73 | 93.74 | 93.74 | +0.56 (+0.60%) | 2,889,100 |
| 31 Oct 2022 | USD | 93.71 | 94.24 | 92.58 | 93.18 | 93.18 | -0.82 (-0.87%) | 3,237,600 |
| 28 Oct 2022 | USD | 91.26 | 94.22 | 91.26 | 94 | 94 | +2.96 (+3.25%) | 3,139,200 |
| 27 Oct 2022 | USD | 91.64 | 92.31 | 90.9 | 91.04 | 91.04 | +0.23 (+0.25%) | 3,367,400 |
| 26 Oct 2022 | USD | 90.75 | 91.43 | 89.99 | 90.81 | 90.81 | +0.57 (+0.63%) | 2,938,300 |
| 25 Oct 2022 | USD | 88.71 | 90.62 | 88.7 | 90.24 | 90.24 | +1.55 (+1.75%) | 2,781,000 |
