| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 89.06 | 89.82 | 88.04 | 88.69 | 88.69 | +0.23 (+0.26%) | 2,318,600 |
| 21 Oct 2022 | USD | 87.41 | 89.1 | 86.92 | 88.46 | 88.46 | +1.23 (+1.41%) | 2,788,700 |
| 20 Oct 2022 | USD | 89 | 89.17 | 86.72 | 87.23 | 87.23 | -2.06 (-2.31%) | 4,057,700 |
| 19 Oct 2022 | USD | 89.62 | 90.37 | 88.82 | 89.29 | 89.29 | -1.52 (-1.67%) | 2,611,700 |
| 18 Oct 2022 | USD | 90.28 | 91.1 | 89.82 | 90.81 | 90.81 | +1.71 (+1.92%) | 3,009,900 |
| 17 Oct 2022 | USD | 88 | 89.96 | 87.87 | 89.1 | 89.1 | +2.28 (+2.63%) | 3,704,400 |
| 14 Oct 2022 | USD | 88.89 | 89.46 | 86.4 | 86.82 | 86.82 | -1.17 (-1.33%) | 4,711,100 |
| 13 Oct 2022 | USD | 85 | 88.52 | 83.76 | 87.99 | 87.99 | +2.02 (+2.35%) | 7,258,400 |
| 12 Oct 2022 | USD | 89 | 89.29 | 85.91 | 85.97 | 85.97 | -3.56 (-3.98%) | 4,243,000 |
| 11 Oct 2022 | USD | 88.8 | 90.5 | 88.66 | 89.53 | 89.53 | +0.38 (+0.43%) | 4,892,500 |
| 10 Oct 2022 | USD | 89.11 | 90.14 | 89.02 | 89.15 | 89.15 | +0.08 (+0.09%) | 2,982,300 |
| 7 Oct 2022 | USD | 90.74 | 91 | 88.59 | 89.07 | 89.07 | -1.7 (-1.87%) | 3,162,700 |
| 6 Oct 2022 | USD | 93.66 | 93.75 | 90.65 | 90.77 | 90.77 | -3.25 (-3.46%) | 4,230,800 |
| 5 Oct 2022 | USD | 95.9 | 96.13 | 93.45 | 94.02 | 94.02 | -3.1 (-3.19%) | 3,865,500 |
| 4 Oct 2022 | USD | 96 | 97.33 | 95.27 | 97.12 | 97.12 | +1.79 (+1.88%) | 3,105,700 |
| 3 Oct 2022 | USD | 94.46 | 96.01 | 93.45 | 95.33 | 95.33 | +2.31 (+2.48%) | 3,786,800 |
| 30 Sep 2022 | USD | 95.75 | 96.1 | 92.8 | 93.02 | 93.02 | -2.08 (-2.19%) | 5,163,600 |
| 29 Sep 2022 | USD | 99.36 | 99.4 | 94.95 | 95.1 | 95.1 | -4.51 (-4.53%) | 3,104,500 |
| 28 Sep 2022 | USD | 99.45 | 100.2 | 98.16 | 99.61 | 99.61 | +1.29 (+1.31%) | 2,338,200 |
| 27 Sep 2022 | USD | 101.09 | 101.53 | 97.96 | 98.32 | 98.32 | -2.52 (-2.50%) | 4,027,900 |
| 26 Sep 2022 | USD | 103.5 | 103.61 | 99.92 | 100.84 | 100.84 | -2.87 (-2.77%) | 2,812,800 |
| 23 Sep 2022 | USD | 103.95 | 104.27 | 102.52 | 103.71 | 103.71 | -0.97 (-0.93%) | 2,297,600 |
| 22 Sep 2022 | USD | 104.1 | 105.59 | 103.59 | 104.68 | 104.68 | +0.39 (+0.37%) | 2,324,900 |
| 21 Sep 2022 | USD | 106.04 | 106.87 | 104.27 | 104.29 | 104.29 | -1.35 (-1.28%) | 1,495,600 |
| 20 Sep 2022 | USD | 106.02 | 106.25 | 104.57 | 105.64 | 105.64 | -1.17 (-1.10%) | 1,622,400 |
| 19 Sep 2022 | USD | 105.83 | 106.85 | 105.33 | 106.81 | 106.81 | +0.7 (+0.66%) | 1,783,400 |
| 16 Sep 2022 | USD | 106.93 | 107.59 | 105.9 | 106.11 | 106.11 | -0.17 (-0.16%) | 4,565,300 |
| 15 Sep 2022 | USD | 108.54 | 108.68 | 106.1 | 106.28 | 106.28 | -2.99 (-2.74%) | 3,103,000 |
| 14 Sep 2022 | USD | 108.32 | 109.94 | 108.32 | 109.27 | 109.27 | +1.08 (+1.00%) | 2,309,800 |
| 13 Sep 2022 | USD | 110.15 | 110.52 | 107.58 | 108.19 | 108.19 | -2.69 (-2.43%) | 2,387,900 |
