| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 109.96 | 111.26 | 109.9 | 110.88 | 110.88 | +1 (+0.91%) | 1,653,700 |
| 9 Sep 2022 | USD | 109.58 | 110.38 | 108.91 | 109.88 | 109.88 | +0.68 (+0.62%) | 1,456,200 |
| 8 Sep 2022 | USD | 109.88 | 110.73 | 108.71 | 109.2 | 109.2 | -1.05 (-0.95%) | 2,390,800 |
| 7 Sep 2022 | USD | 107.47 | 110.34 | 107.46 | 110.25 | 110.25 | +3.49 (+3.27%) | 3,324,400 |
| 6 Sep 2022 | USD | 107.23 | 108.36 | 106.42 | 106.76 | 106.76 | -0.24 (-0.22%) | 2,037,500 |
| 2 Sep 2022 | USD | 108.27 | 109.27 | 106.68 | 107 | 107 | -1.19 (-1.10%) | 1,496,200 |
| 1 Sep 2022 | USD | 107.04 | 108.55 | 106.74 | 108.19 | 108.19 | +1.28 (+1.20%) | 1,612,200 |
| 31 Aug 2022 | USD | 107.68 | 108.56 | 106.75 | 106.91 | 106.91 | -0.77 (-0.72%) | 2,890,900 |
| 30 Aug 2022 | USD | 108.96 | 109.25 | 107.26 | 107.68 | 107.68 | -1.52 (-1.39%) | 1,919,800 |
| 29 Aug 2022 | USD | 108.41 | 109.92 | 107.6 | 109.2 | 109.2 | +0.47 (+0.43%) | 1,773,300 |
| 26 Aug 2022 | USD | 110.84 | 110.89 | 108.61 | 108.73 | 108.73 | -1.97 (-1.78%) | 3,366,500 |
| 25 Aug 2022 | USD | 111.04 | 111.12 | 109.61 | 110.7 | 110.7 | -0.23 (-0.21%) | 2,612,200 |
| 24 Aug 2022 | USD | 111.2 | 111.36 | 110.33 | 110.93 | 110.93 | -0.1 (-0.09%) | 1,796,400 |
| 23 Aug 2022 | USD | 112.15 | 112.15 | 110.8 | 111.03 | 111.03 | -1.02 (-0.91%) | 1,489,700 |
| 22 Aug 2022 | USD | 112.98 | 113.28 | 111.83 | 112.05 | 112.05 | -1.19 (-1.05%) | 2,282,400 |
| 19 Aug 2022 | USD | 112.78 | 113.67 | 112.32 | 113.24 | 113.24 | +0.66 (+0.59%) | 2,091,800 |
| 18 Aug 2022 | USD | 112.1 | 113.07 | 112.1 | 112.58 | 112.58 | +0.55 (+0.49%) | 1,744,300 |
| 17 Aug 2022 | USD | 111.91 | 112.9 | 111.84 | 112.03 | 112.03 | -0.08 (-0.07%) | 1,894,500 |
| 16 Aug 2022 | USD | 110.98 | 112.48 | 110.8 | 112.11 | 112.11 | +1.13 (+1.02%) | 2,504,400 |
| 15 Aug 2022 | USD | 110.36 | 111.09 | 109.63 | 110.98 | 110.98 | +0.73 (+0.66%) | 2,163,200 |
| 12 Aug 2022 | USD | 109.13 | 110.33 | 108.95 | 110.25 | 110.25 | +1.74 (+1.60%) | 3,302,700 |
| 11 Aug 2022 | USD | 109.15 | 109.88 | 108.34 | 108.51 | 108.51 | -1.55 (-1.41%) | 2,640,900 |
| 10 Aug 2022 | USD | 110.3 | 110.5 | 109.52 | 110.06 | 110.06 | +0.25 (+0.23%) | 2,907,400 |
| 9 Aug 2022 | USD | 109.39 | 110.16 | 109.15 | 109.81 | 109.81 | +0.77 (+0.71%) | 2,366,400 |
| 8 Aug 2022 | USD | 109.87 | 110.61 | 108.77 | 109.04 | 109.04 | -0.12 (-0.11%) | 3,130,300 |
| 5 Aug 2022 | USD | 109.15 | 109.49 | 107.31 | 109.16 | 109.16 | -0.57 (-0.52%) | 3,033,600 |
| 4 Aug 2022 | USD | 111.8 | 111.98 | 109.5 | 109.73 | 109.73 | -1.09 (-0.98%) | 2,963,500 |
| 3 Aug 2022 | USD | 109.42 | 111.15 | 107.46 | 110.82 | 110.82 | +1.2 (+1.09%) | 2,784,900 |
| 2 Aug 2022 | USD | 110.29 | 111.34 | 109.43 | 109.62 | 109.62 | -0.23 (-0.21%) | 2,182,500 |
| 1 Aug 2022 | USD | 109.87 | 110.55 | 108.96 | 109.85 | 109.85 | -0.08 (-0.07%) | 2,386,900 |
