| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 108.59 | 110.42 | 108.56 | 109.93 | 109.93 | +0.98 (+0.90%) | 2,522,500 |
| 28 Jul 2022 | USD | 107.43 | 109.27 | 106.64 | 108.95 | 108.95 | +2.43 (+2.28%) | 2,326,300 |
| 27 Jul 2022 | USD | 106.66 | 106.86 | 105.87 | 106.52 | 106.52 | -0.5 (-0.47%) | 2,003,700 |
| 26 Jul 2022 | USD | 105.78 | 107.32 | 105.51 | 107.02 | 107.02 | +1.04 (+0.98%) | 1,788,900 |
| 25 Jul 2022 | USD | 104.63 | 106.02 | 104.4 | 105.98 | 105.98 | +1 (+0.95%) | 1,432,500 |
| 22 Jul 2022 | USD | 104.24 | 105 | 103.94 | 104.98 | 104.98 | +1.44 (+1.39%) | 1,501,200 |
| 21 Jul 2022 | USD | 102.91 | 103.74 | 102.17 | 103.54 | 103.54 | +0.55 (+0.53%) | 3,085,300 |
| 20 Jul 2022 | USD | 105.66 | 105.84 | 102.84 | 102.99 | 102.99 | -2.55 (-2.42%) | 2,981,000 |
| 19 Jul 2022 | USD | 106.05 | 106.47 | 105.44 | 105.54 | 105.54 | +0.11 (+0.10%) | 2,097,300 |
| 18 Jul 2022 | USD | 106.9 | 107.12 | 105.4 | 105.43 | 105.43 | -2 (-1.86%) | 2,228,100 |
| 15 Jul 2022 | USD | 107.44 | 107.64 | 106.18 | 107.43 | 107.43 | +0.48 (+0.45%) | 2,244,200 |
| 14 Jul 2022 | USD | 105.27 | 107.22 | 105.19 | 106.95 | 106.95 | -0.29 (-0.27%) | 2,274,900 |
| 13 Jul 2022 | USD | 106.93 | 108.2 | 106.72 | 107.24 | 107.24 | -0.43 (-0.40%) | 2,417,200 |
| 12 Jul 2022 | USD | 107.58 | 108.98 | 107.13 | 107.67 | 107.67 | -0.29 (-0.27%) | 2,102,700 |
| 11 Jul 2022 | USD | 106.04 | 107.99 | 105.86 | 107.96 | 107.96 | +2.05 (+1.94%) | 2,435,700 |
| 8 Jul 2022 | USD | 106.88 | 107.07 | 105.74 | 105.91 | 105.91 | -0.92 (-0.86%) | 1,697,600 |
| 7 Jul 2022 | USD | 107.82 | 108.22 | 106.54 | 106.83 | 106.83 | -0.75 (-0.70%) | 1,913,500 |
| 6 Jul 2022 | USD | 106.67 | 108.43 | 106.08 | 107.58 | 107.58 | +1.24 (+1.17%) | 1,920,800 |
| 5 Jul 2022 | USD | 109.7 | 109.7 | 104.54 | 106.34 | 106.34 | -3.28 (-2.99%) | 2,951,900 |
| 1 Jul 2022 | USD | 107.75 | 109.79 | 107.21 | 109.62 | 109.62 | +2.41 (+2.25%) | 2,874,200 |
| 30 Jun 2022 | USD | 105.27 | 107.94 | 105.04 | 107.21 | 107.21 | +1.2 (+1.13%) | 3,568,900 |
| 29 Jun 2022 | USD | 105.73 | 106.32 | 105.31 | 106.01 | 106.01 | +0.31 (+0.29%) | 1,767,300 |
| 28 Jun 2022 | USD | 105.76 | 106.83 | 105.36 | 105.7 | 105.7 | +0.5 (+0.48%) | 2,215,700 |
| 27 Jun 2022 | USD | 104.03 | 105.37 | 103.73 | 105.2 | 105.2 | +0.67 (+0.64%) | 1,725,000 |
| 24 Jun 2022 | USD | 103.67 | 104.8 | 103.3 | 104.53 | 104.53 | +1.12 (+1.08%) | 2,953,800 |
| 23 Jun 2022 | USD | 100.67 | 103.65 | 100.55 | 103.41 | 103.41 | +3.25 (+3.24%) | 3,724,300 |
| 22 Jun 2022 | USD | 98.92 | 101 | 98.69 | 100.16 | 100.16 | +0.95 (+0.96%) | 2,909,900 |
| 21 Jun 2022 | USD | 97.94 | 99.5 | 97.62 | 99.21 | 99.21 | +1.39 (+1.42%) | 2,877,800 |
| 17 Jun 2022 | USD | 99.24 | 99.96 | 96.87 | 97.82 | 97.82 | -1.72 (-1.73%) | 5,533,000 |
| 16 Jun 2022 | USD | 99.03 | 99.83 | 97.86 | 99.54 | 99.54 | -0.64 (-0.64%) | 4,134,000 |
