| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 102.01 | 102.12 | 99.06 | 100.18 | 100.18 | -0.76 (-0.75%) | 4,039,500 |
| 14 Jun 2022 | USD | 103.71 | 104.24 | 99.66 | 100.94 | 100.94 | -2.49 (-2.41%) | 3,899,500 |
| 13 Jun 2022 | USD | 106.78 | 107 | 102.93 | 103.43 | 103.43 | -4.34 (-4.03%) | 2,752,200 |
| 10 Jun 2022 | USD | 106.91 | 108.69 | 105.95 | 107.77 | 107.77 | +0.04 (+0.04%) | 3,342,600 |
| 9 Jun 2022 | USD | 110.43 | 111.03 | 107.59 | 107.73 | 107.73 | -2.76 (-2.50%) | 2,379,400 |
| 8 Jun 2022 | USD | 111.96 | 112.07 | 110.27 | 110.49 | 110.49 | -1.85 (-1.65%) | 1,810,700 |
| 7 Jun 2022 | USD | 110.95 | 112.41 | 110.26 | 112.34 | 112.34 | +1.23 (+1.11%) | 2,113,300 |
| 6 Jun 2022 | USD | 111.51 | 112.08 | 110.93 | 111.11 | 111.11 | -0.05 (-0.04%) | 1,483,200 |
| 3 Jun 2022 | USD | 111.48 | 112.1 | 110.97 | 111.16 | 111.16 | -0.63 (-0.56%) | 1,547,800 |
| 2 Jun 2022 | USD | 112.1 | 112.36 | 109.92 | 111.79 | 111.79 | +0.12 (+0.11%) | 2,712,800 |
| 1 Jun 2022 | USD | 112.55 | 112.73 | 110.96 | 111.67 | 111.67 | -0.85 (-0.76%) | 2,552,100 |
| 31 May 2022 | USD | 113.17 | 113.54 | 112.1 | 112.52 | 112.52 | -1.88 (-1.64%) | 5,037,700 |
| 27 May 2022 | USD | 112.89 | 114.5 | 112.58 | 114.4 | 114.4 | +1.17 (+1.03%) | 2,628,900 |
| 26 May 2022 | USD | 113.07 | 113.79 | 112.6 | 113.23 | 113.23 | +0.84 (+0.75%) | 2,717,600 |
| 25 May 2022 | USD | 113.2 | 113.42 | 111.7 | 112.39 | 112.39 | -0.59 (-0.52%) | 2,771,900 |
| 24 May 2022 | USD | 111.31 | 113.33 | 110.72 | 112.98 | 112.98 | +2.17 (+1.96%) | 3,009,200 |
| 23 May 2022 | USD | 110.65 | 111.9 | 109.81 | 110.81 | 110.81 | +0.98 (+0.89%) | 2,577,300 |
| 20 May 2022 | USD | 108.84 | 110.01 | 108.19 | 109.83 | 109.83 | +0.88 (+0.81%) | 3,375,100 |
| 19 May 2022 | USD | 108.67 | 109.45 | 107.23 | 108.95 | 108.95 | +0.05 (+0.05%) | 3,687,600 |
| 18 May 2022 | USD | 109.82 | 110.56 | 108.58 | 108.9 | 108.9 | -0.45 (-0.41%) | 4,006,100 |
| 17 May 2022 | USD | 109.43 | 110 | 107.13 | 109.35 | 109.35 | -0.68 (-0.62%) | 4,076,100 |
| 16 May 2022 | USD | 109.65 | 110.88 | 109.43 | 110.03 | 110.03 | +0.73 (+0.67%) | 2,408,000 |
| 13 May 2022 | USD | 109.39 | 109.67 | 107.71 | 109.3 | 109.3 | +0.45 (+0.41%) | 3,251,300 |
| 12 May 2022 | USD | 108.79 | 109.31 | 107.4 | 108.85 | 108.85 | -1.06 (-0.96%) | 3,429,200 |
| 11 May 2022 | USD | 109.12 | 111.66 | 108.84 | 109.91 | 109.91 | +1 (+0.92%) | 3,082,800 |
| 10 May 2022 | USD | 110.59 | 112.2 | 108.04 | 108.91 | 108.91 | -1.89 (-1.71%) | 3,372,200 |
| 9 May 2022 | USD | 109.64 | 112.12 | 108.5 | 110.8 | 110.8 | -0.52 (-0.47%) | 3,663,300 |
| 6 May 2022 | USD | 109.79 | 111.97 | 109.33 | 111.32 | 111.32 | +1.27 (+1.15%) | 2,723,200 |
| 5 May 2022 | USD | 110.02 | 110.97 | 109.08 | 110.05 | 110.05 | -0.46 (-0.42%) | 2,200,100 |
| 4 May 2022 | USD | 108.2 | 110.78 | 107.93 | 110.51 | 110.51 | +2.15 (+1.98%) | 2,561,400 |
