| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 109.35 | 110.4 | 108.19 | 108.36 | 108.36 | -0.34 (-0.31%) | 2,428,400 |
| 2 May 2022 | USD | 110.67 | 111.09 | 107.47 | 108.7 | 108.7 | -1.46 (-1.33%) | 3,831,700 |
| 29 Apr 2022 | USD | 113.42 | 113.51 | 109.78 | 110.16 | 110.16 | -3.64 (-3.20%) | 5,423,500 |
| 28 Apr 2022 | USD | 113.57 | 114.7 | 112.6 | 113.8 | 113.8 | +0.71 (+0.63%) | 2,734,100 |
| 27 Apr 2022 | USD | 113.56 | 114.89 | 112.21 | 113.09 | 113.09 | -0.41 (-0.36%) | 2,483,900 |
| 26 Apr 2022 | USD | 113.81 | 115.83 | 113.35 | 113.5 | 113.5 | -0.27 (-0.24%) | 3,937,200 |
| 25 Apr 2022 | USD | 114.82 | 115.03 | 112.04 | 113.77 | 113.77 | -0.51 (-0.45%) | 3,743,600 |
| 22 Apr 2022 | USD | 115.17 | 115.45 | 114.14 | 114.28 | 114.28 | -1 (-0.87%) | 3,185,600 |
| 21 Apr 2022 | USD | 115.15 | 116.33 | 114.67 | 115.28 | 115.28 | -0.15 (-0.13%) | 1,865,900 |
| 20 Apr 2022 | USD | 115.49 | 115.87 | 115.17 | 115.43 | 115.43 | +0.96 (+0.84%) | 2,152,900 |
| 19 Apr 2022 | USD | 114.37 | 114.7 | 113.77 | 114.47 | 114.47 | +0.23 (+0.20%) | 2,018,100 |
| 18 Apr 2022 | USD | 115.28 | 115.82 | 113.59 | 114.24 | 114.24 | -0.61 (-0.53%) | 1,962,500 |
| 14 Apr 2022 | USD | 115.19 | 115.52 | 114.48 | 114.85 | 114.85 | -0.26 (-0.23%) | 2,719,300 |
| 13 Apr 2022 | USD | 115.51 | 115.9 | 114.4 | 115.11 | 115.11 | -0.31 (-0.27%) | 2,092,300 |
| 12 Apr 2022 | USD | 114.03 | 115.73 | 113.27 | 115.42 | 115.42 | +1.19 (+1.04%) | 2,509,800 |
| 11 Apr 2022 | USD | 115.46 | 115.96 | 113.79 | 114.23 | 114.23 | -1.12 (-0.97%) | 2,574,200 |
| 8 Apr 2022 | USD | 115.39 | 115.79 | 114.17 | 115.35 | 115.35 | +0.49 (+0.43%) | 1,677,600 |
| 7 Apr 2022 | USD | 114.99 | 115.22 | 113.45 | 114.86 | 114.86 | -0.29 (-0.25%) | 2,785,900 |
| 6 Apr 2022 | USD | 113.11 | 115.26 | 112.49 | 115.15 | 115.15 | +2.63 (+2.34%) | 3,413,200 |
| 5 Apr 2022 | USD | 112 | 114.14 | 111.98 | 112.52 | 112.52 | +0.73 (+0.65%) | 2,489,200 |
| 4 Apr 2022 | USD | 112.1 | 112.25 | 110.41 | 111.79 | 111.79 | -1.03 (-0.91%) | 2,265,700 |
| 1 Apr 2022 | USD | 111.7 | 112.9 | 110.55 | 112.82 | 112.82 | +1.16 (+1.04%) | 2,302,500 |
| 31 Mar 2022 | USD | 111.38 | 112.55 | 111.2 | 111.66 | 111.66 | +0.18 (+0.16%) | 3,280,100 |
| 30 Mar 2022 | USD | 111 | 111.5 | 110.4 | 111.48 | 111.48 | +0.51 (+0.46%) | 1,979,300 |
| 29 Mar 2022 | USD | 110.13 | 110.99 | 109.62 | 110.97 | 110.97 | +0.93 (+0.85%) | 2,461,600 |
| 28 Mar 2022 | USD | 109 | 110.04 | 108.25 | 110.04 | 110.04 | +0.91 (+0.83%) | 2,470,300 |
| 25 Mar 2022 | USD | 107.8 | 109.36 | 107.53 | 109.13 | 109.13 | +1.66 (+1.54%) | 1,703,600 |
| 24 Mar 2022 | USD | 106.57 | 108.08 | 106.4 | 107.47 | 107.47 | +0.64 (+0.60%) | 2,196,500 |
| 23 Mar 2022 | USD | 106.68 | 107.51 | 105.92 | 106.83 | 106.83 | +0.64 (+0.60%) | 2,617,400 |
| 22 Mar 2022 | USD | 106.77 | 106.95 | 104.86 | 106.19 | 106.19 | +0.03 (+0.03%) | 2,574,900 |
