| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 106.77 | 106.95 | 104.86 | 106.19 | 106.19 | +0.03 (+0.03%) | 2,574,900 |
| 21 Mar 2022 | USD | 105.32 | 106.87 | 105.28 | 106.16 | 106.16 | +1.11 (+1.06%) | 1,987,500 |
| 18 Mar 2022 | USD | 106.3 | 106.92 | 104.57 | 105.05 | 105.05 | -1.45 (-1.36%) | 4,859,200 |
| 17 Mar 2022 | USD | 106 | 107.54 | 105.29 | 106.5 | 106.5 | +0.53 (+0.50%) | 2,675,000 |
| 16 Mar 2022 | USD | 107.02 | 107.02 | 104.17 | 105.97 | 105.97 | -0.72 (-0.67%) | 2,636,500 |
| 15 Mar 2022 | USD | 107.34 | 107.38 | 106.13 | 106.69 | 106.69 | +0.39 (+0.37%) | 2,113,300 |
| 14 Mar 2022 | USD | 107.05 | 107.7 | 105.74 | 106.3 | 106.3 | +0.16 (+0.15%) | 2,562,900 |
| 11 Mar 2022 | USD | 106.1 | 107.09 | 105.95 | 106.14 | 106.14 | -0.05 (-0.05%) | 2,229,300 |
| 10 Mar 2022 | USD | 104.62 | 106.42 | 104.44 | 106.19 | 106.19 | +0.86 (+0.82%) | 2,038,500 |
| 9 Mar 2022 | USD | 106.19 | 106.57 | 105.12 | 105.33 | 105.33 | -0.14 (-0.13%) | 3,293,200 |
| 8 Mar 2022 | USD | 106.76 | 107.45 | 105.33 | 105.47 | 105.47 | -1.23 (-1.15%) | 3,549,800 |
| 7 Mar 2022 | USD | 105.4 | 106.99 | 104.55 | 106.7 | 106.7 | +1.44 (+1.37%) | 3,611,000 |
| 4 Mar 2022 | USD | 102.46 | 105.37 | 102.4 | 105.26 | 105.26 | +2.62 (+2.55%) | 3,276,600 |
| 3 Mar 2022 | USD | 101.25 | 103.23 | 101.06 | 102.64 | 102.64 | +1.85 (+1.84%) | 2,607,400 |
| 2 Mar 2022 | USD | 99.94 | 101.25 | 99.74 | 100.79 | 100.79 | +0.96 (+0.96%) | 2,334,300 |
| 1 Mar 2022 | USD | 100.41 | 101.06 | 98.67 | 99.83 | 99.83 | -0.58 (-0.58%) | 2,448,100 |
| 28 Feb 2022 | USD | 99.21 | 100.52 | 98.99 | 100.41 | 100.41 | +0.19 (+0.19%) | 3,069,400 |
| 25 Feb 2022 | USD | 98.04 | 100.34 | 97.84 | 100.22 | 100.22 | +3.18 (+3.28%) | 3,326,800 |
| 24 Feb 2022 | USD | 97.43 | 97.62 | 95.48 | 97.04 | 97.04 | -0.63 (-0.65%) | 4,207,800 |
| 23 Feb 2022 | USD | 99.66 | 99.87 | 97.6 | 97.67 | 97.67 | -1.78 (-1.79%) | 4,055,900 |
| 22 Feb 2022 | USD | 100 | 100.24 | 98.57 | 99.45 | 99.45 | -0.36 (-0.36%) | 3,304,900 |
| 18 Feb 2022 | USD | 98.36 | 100.19 | 98.08 | 99.81 | 99.81 | +1.08 (+1.09%) | 4,505,500 |
| 17 Feb 2022 | USD | 98.47 | 99.16 | 97.53 | 98.73 | 98.73 | -0.78 (-0.78%) | 2,401,800 |
| 16 Feb 2022 | USD | 99.36 | 99.97 | 98.9 | 99.51 | 99.51 | +0.21 (+0.21%) | 2,955,900 |
| 15 Feb 2022 | USD | 100.13 | 101.11 | 98.77 | 99.3 | 99.3 | -0.65 (-0.65%) | 3,149,500 |
| 14 Feb 2022 | USD | 100.55 | 101.01 | 98.63 | 99.95 | 99.95 | +0.2 (+0.20%) | 5,283,300 |
| 11 Feb 2022 | USD | 100.1 | 100.86 | 99.5626 | 99.75 | 99.75 | -0.04 (-0.04%) | 3,953,478 |
| 10 Feb 2022 | USD | 104.19 | 104.33 | 99.58 | 99.79 | 99.79 | -4.92 (-4.70%) | 5,918,200 |
| 9 Feb 2022 | USD | 104.75 | 105.21 | 104.22 | 104.71 | 104.71 | +0.3 (+0.29%) | 2,259,800 |
| 8 Feb 2022 | USD | 105.27 | 105.36 | 104.06 | 104.41 | 104.41 | +0.07 (+0.07%) | 2,298,800 |
