| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 49.625 | 49.875 | 49.375 | 49.625 | 43.2556 | 0.0 (0.0%) | 217,900 |
| 5 Mar 1996 | USD | 49.375 | 49.75 | 49.25 | 49.625 | 43.2556 | 0.0 (0.0%) | 173,300 |
| 4 Mar 1996 | USD | 49.25 | 50 | 49.125 | 49.625 | 43.2556 | +0.375 (+0.76%) | 187,900 |
| 1 Mar 1996 | USD | 49.25 | 49.25 | 48.75 | 49.25 | 42.9288 | +0.375 (+0.77%) | 365,500 |
| 29 Feb 1996 | USD | 49.25 | 50 | 48.75 | 48.875 | 42.6019 | -0.75 (-1.51%) | 312,200 |
| 28 Feb 1996 | USD | 50.375 | 50.75 | 49.625 | 49.625 | 43.2556 | -1 (-1.98%) | 508,600 |
| 27 Feb 1996 | USD | 49.75 | 50.875 | 49.625 | 50.625 | 44.1273 | +0.75 (+1.50%) | 510,800 |
| 26 Feb 1996 | USD | 49.75 | 50 | 49.125 | 49.875 | 43.4735 | -0.125 (-0.25%) | 314,400 |
| 23 Feb 1996 | USD | 50.25 | 50.5 | 49.875 | 50 | 43.5825 | 0.0 (0.0%) | 282,500 |
| 22 Feb 1996 | USD | 50.125 | 50.375 | 49.75 | 50 | 43.5825 | -0.125 (-0.25%) | 365,300 |
| 21 Feb 1996 | USD | 50 | 50.5 | 50 | 50.125 | 43.6915 | +0.125 (+0.25%) | 677,500 |
| 20 Feb 1996 | USD | 50.875 | 50.875 | 49.875 | 50 | 43.5825 | -1.125 (-2.20%) | 201,100 |
| 19 Feb 1996 | USD | 51.125 | 51.125 | 51.125 | 51.125 | 44.5631 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 51.375 | 51.375 | 51.125 | 51.125 | 44.5631 | -0.375 (-0.73%) | 293,900 |
| 15 Feb 1996 | USD | 51.25 | 51.75 | 51 | 51.5 | 44.89 | +0.25 (+0.49%) | 396,000 |
| 14 Feb 1996 | USD | 52 | 52 | 51.25 | 51.25 | 44.6721 | -1.375 (-2.61%) | 447,600 |
| 13 Feb 1996 | USD | 52.375 | 53 | 52.25 | 52.625 | 45.8706 | +0.25 (+0.48%) | 707,600 |
| 12 Feb 1996 | USD | 51.625 | 52.5 | 51.625 | 52.375 | 45.6527 | +1 (+1.95%) | 336,200 |
| 9 Feb 1996 | USD | 51.375 | 51.875 | 51.125 | 51.375 | 44.781 | 0.0 (0.0%) | 338,500 |
| 8 Feb 1996 | USD | 51.125 | 51.375 | 50.875 | 51.375 | 44.781 | +0.25 (+0.49%) | 196,300 |
| 7 Feb 1996 | USD | 50.625 | 51.125 | 50.5 | 51.125 | 44.5631 | +0.5 (+0.99%) | 368,800 |
| 6 Feb 1996 | USD | 49.625 | 50.625 | 49.5 | 50.625 | 44.1273 | +0.875 (+1.76%) | 272,200 |
| 5 Feb 1996 | USD | 49.125 | 49.75 | 49.125 | 49.75 | 43.3646 | +0.75 (+1.53%) | 247,200 |
| 2 Feb 1996 | USD | 50 | 50 | 49 | 49 | 42.7109 | -0.75 (-1.51%) | 194,000 |
| 1 Feb 1996 | USD | 49.875 | 49.875 | 49.5 | 49.75 | 43.3646 | 0.0 (0.0%) | 300,400 |
| 31 Jan 1996 | USD | 49.625 | 49.875 | 49.25 | 49.75 | 43.3646 | +0.25 (+0.51%) | 157,400 |
| 30 Jan 1996 | USD | 49.75 | 49.875 | 49.5 | 49.5 | 43.1467 | -0.125 (-0.25%) | 189,100 |
| 29 Jan 1996 | USD | 48.875 | 49.625 | 48.875 | 49.625 | 43.2556 | +0.625 (+1.28%) | 153,800 |
| 26 Jan 1996 | USD | 48.375 | 49 | 48.375 | 49 | 42.7109 | +0.625 (+1.29%) | 269,500 |
| 25 Jan 1996 | USD | 48.5 | 48.75 | 48.375 | 48.375 | 42.1661 | -0.25 (-0.51%) | 345,100 |
