| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 48.25 | 49.25 | 48.125 | 48.625 | 42.384 | +1 (+2.10%) | 1,143,400 |
| 23 Jan 1996 | USD | 47.25 | 47.75 | 46.875 | 47.625 | 41.5123 | +0.375 (+0.79%) | 215,500 |
| 22 Jan 1996 | USD | 47.375 | 47.625 | 47.25 | 47.25 | 41.1855 | -0.25 (-0.53%) | 222,600 |
| 19 Jan 1996 | USD | 47.75 | 47.875 | 47.5 | 47.5 | 41.4034 | -0.5 (-1.04%) | 345,600 |
| 18 Jan 1996 | USD | 47.875 | 48.125 | 47.5 | 48 | 41.8392 | 0.0 (0.0%) | 299,500 |
| 17 Jan 1996 | USD | 47.875 | 48 | 47.75 | 48 | 41.8392 | +0.125 (+0.26%) | 315,200 |
| 16 Jan 1996 | USD | 47.625 | 47.875 | 47.5 | 47.875 | 41.7302 | +0.5 (+1.06%) | 136,800 |
| 15 Jan 1996 | USD | 47.375 | 47.625 | 47.375 | 47.375 | 41.2944 | 0.0 (0.0%) | 57,500 |
| 12 Jan 1996 | USD | 47.75 | 47.75 | 47.25 | 47.375 | 41.2944 | -0.5 (-1.04%) | 146,400 |
| 11 Jan 1996 | USD | 47.5 | 47.875 | 47.375 | 47.875 | 41.7302 | +0.5 (+1.06%) | 292,300 |
| 10 Jan 1996 | USD | 47.625 | 47.875 | 47.375 | 47.375 | 41.2944 | -0.625 (-1.30%) | 296,100 |
| 9 Jan 1996 | USD | 47.875 | 48 | 47.625 | 48 | 41.8392 | +0.125 (+0.26%) | 194,800 |
| 8 Jan 1996 | USD | 47.625 | 47.875 | 47.625 | 47.875 | 41.7302 | +0.25 (+0.52%) | 52,400 |
| 5 Jan 1996 | USD | 47.25 | 47.75 | 47.125 | 47.625 | 41.5123 | +0.25 (+0.53%) | 165,400 |
| 4 Jan 1996 | USD | 47.75 | 47.875 | 47.25 | 47.375 | 41.2944 | -0.375 (-0.79%) | 358,300 |
| 3 Jan 1996 | USD | 47.625 | 47.875 | 47.625 | 47.75 | 41.6213 | 0.0 (0.0%) | 124,900 |
| 2 Jan 1996 | USD | 47.125 | 47.875 | 47.125 | 47.75 | 41.6213 | +0.375 (+0.79%) | 255,100 |
| 1 Jan 1996 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 41.2944 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 47.5 | 47.5 | 47.25 | 47.375 | 41.2944 | -0.125 (-0.26%) | 104,900 |
| 28 Dec 1995 | USD | 47.25 | 47.75 | 47.25 | 47.5 | 41.4034 | +0.125 (+0.26%) | 410,200 |
| 27 Dec 1995 | USD | 47.5 | 47.5 | 47.25 | 47.375 | 41.2944 | +0.125 (+0.26%) | 45,000 |
| 26 Dec 1995 | USD | 47.375 | 47.5 | 47.25 | 47.25 | 41.1855 | 0.0 (0.0%) | 33,900 |
| 25 Dec 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 41.1855 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 47.5 | 47.75 | 47.25 | 47.25 | 41.1855 | -0.25 (-0.53%) | 115,600 |
| 21 Dec 1995 | USD | 47.5 | 47.75 | 47.25 | 47.5 | 41.4034 | +0.25 (+0.53%) | 97,200 |
| 20 Dec 1995 | USD | 47.5 | 47.5 | 47.125 | 47.25 | 41.1855 | -0.125 (-0.26%) | 178,000 |
| 19 Dec 1995 | USD | 46.75 | 47.875 | 46.625 | 47.375 | 41.2944 | +0.625 (+1.34%) | 361,700 |
| 18 Dec 1995 | USD | 46.125 | 46.75 | 45.75 | 46.75 | 40.7496 | +0.375 (+0.81%) | 245,800 |
| 15 Dec 1995 | USD | 46.375 | 46.75 | 46.25 | 46.375 | 40.4228 | +0.125 (+0.27%) | 783,900 |
| 14 Dec 1995 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 40.3138 | 0.0 (0.0%) | 262,200 |
