| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 46.5 | 46.625 | 46.25 | 46.25 | 40.3138 | -0.25 (-0.54%) | 341,800 |
| 12 Dec 1995 | USD | 46.375 | 46.5 | 46.25 | 46.5 | 40.5317 | +0.125 (+0.27%) | 80,200 |
| 11 Dec 1995 | USD | 46 | 46.5 | 46 | 46.375 | 40.4228 | +0.25 (+0.54%) | 108,300 |
| 8 Dec 1995 | USD | 46.375 | 46.625 | 45.875 | 46.125 | 40.2049 | -0.125 (-0.27%) | 221,600 |
| 7 Dec 1995 | USD | 46.5 | 46.5 | 46.125 | 46.25 | 40.3138 | -0.25 (-0.54%) | 156,600 |
| 6 Dec 1995 | USD | 46.5 | 46.875 | 46.25 | 46.5 | 40.5317 | +0.125 (+0.27%) | 152,700 |
| 5 Dec 1995 | USD | 46.25 | 46.5 | 46.125 | 46.375 | 40.4228 | 0.0 (0.0%) | 156,900 |
| 4 Dec 1995 | USD | 45.625 | 46.375 | 45.625 | 46.375 | 40.4228 | +1 (+2.20%) | 152,400 |
| 1 Dec 1995 | USD | 44.875 | 45.5 | 44.875 | 45.375 | 39.5511 | +0.5 (+1.11%) | 172,900 |
| 30 Nov 1995 | USD | 45.5 | 45.625 | 44.875 | 44.875 | 39.1153 | -0.625 (-1.37%) | 256,400 |
| 29 Nov 1995 | USD | 45.25 | 45.5 | 45.125 | 45.5 | 39.6601 | +0.25 (+0.55%) | 92,200 |
| 28 Nov 1995 | USD | 45.125 | 45.375 | 44.75 | 45.25 | 39.4422 | +0.125 (+0.28%) | 118,100 |
| 27 Nov 1995 | USD | 44.625 | 45.125 | 44.5 | 45.125 | 39.3332 | +0.625 (+1.40%) | 165,100 |
| 24 Nov 1995 | USD | 45 | 45 | 44.375 | 44.5 | 38.7884 | -0.25 (-0.56%) | 49,600 |
| 23 Nov 1995 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 39.0063 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 45.25 | 45.25 | 44.75 | 44.75 | 39.0063 | -0.5 (-1.10%) | 97,000 |
| 21 Nov 1995 | USD | 44.375 | 45.25 | 44.375 | 45.25 | 39.4422 | +0.625 (+1.40%) | 247,300 |
| 20 Nov 1995 | USD | 44.375 | 44.625 | 44.25 | 44.625 | 38.8974 | +0.25 (+0.56%) | 240,300 |
| 17 Nov 1995 | USD | 44.75 | 44.75 | 44.25 | 44.375 | 38.6795 | -0.25 (-0.56%) | 180,800 |
| 16 Nov 1995 | USD | 44.375 | 44.625 | 44.125 | 44.625 | 38.8974 | +0.5 (+1.13%) | 249,100 |
| 15 Nov 1995 | USD | 43.5 | 44.125 | 43.5 | 44.125 | 38.4616 | 0.0 (0.0%) | 120,200 |
| 14 Nov 1995 | USD | 44.125 | 44.375 | 43.875 | 44.125 | 38.4616 | -0.25 (-0.56%) | 970,600 |
| 13 Nov 1995 | USD | 44.375 | 44.375 | 44.125 | 44.375 | 38.6795 | 0.0 (0.0%) | 119,600 |
| 10 Nov 1995 | USD | 44.125 | 44.375 | 44 | 44.375 | 38.6795 | +0.125 (+0.28%) | 87,500 |
| 9 Nov 1995 | USD | 44.625 | 44.75 | 44.25 | 44.25 | 38.5705 | -0.5 (-1.12%) | 107,600 |
| 8 Nov 1995 | USD | 44.5 | 44.75 | 44.5 | 44.75 | 39.0063 | +0.375 (+0.85%) | 88,900 |
| 7 Nov 1995 | USD | 44.625 | 44.625 | 44.125 | 44.375 | 38.6795 | -0.25 (-0.56%) | 105,500 |
| 6 Nov 1995 | USD | 45.125 | 45.125 | 44.625 | 44.625 | 38.8974 | -0.375 (-0.83%) | 124,000 |
| 3 Nov 1995 | USD | 44.875 | 45.125 | 44.875 | 45 | 39.2242 | -0.125 (-0.28%) | 91,100 |
| 2 Nov 1995 | USD | 45 | 45.125 | 44.875 | 45.125 | 39.3332 | +0.25 (+0.56%) | 79,500 |
