| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 44.75 | 45.25 | 44.625 | 44.875 | 39.1153 | +0.125 (+0.28%) | 164,600 |
| 31 Oct 1995 | USD | 45 | 45.125 | 44.75 | 44.75 | 39.0063 | -0.375 (-0.83%) | 124,300 |
| 30 Oct 1995 | USD | 45.25 | 45.25 | 44.875 | 45.125 | 39.3332 | -0.125 (-0.28%) | 198,100 |
| 27 Oct 1995 | USD | 45.125 | 45.25 | 44.5 | 45.25 | 39.4422 | 0.0 (0.0%) | 414,300 |
| 26 Oct 1995 | USD | 45.25 | 45.625 | 45.25 | 45.25 | 39.4422 | -0.125 (-0.28%) | 214,500 |
| 25 Oct 1995 | USD | 44.875 | 45.5 | 44.5 | 45.375 | 39.5511 | +0.625 (+1.40%) | 489,600 |
| 24 Oct 1995 | USD | 44.375 | 45 | 43.75 | 44.75 | 39.0063 | +0.625 (+1.42%) | 229,200 |
| 23 Oct 1995 | USD | 44.5 | 44.625 | 44 | 44.125 | 38.4616 | -0.625 (-1.40%) | 164,400 |
| 20 Oct 1995 | USD | 44.375 | 44.75 | 44.25 | 44.75 | 39.0063 | +0.375 (+0.85%) | 264,000 |
| 19 Oct 1995 | USD | 43.75 | 44.5 | 43.625 | 44.375 | 38.6795 | +0.75 (+1.72%) | 141,200 |
| 18 Oct 1995 | USD | 43.25 | 43.875 | 43.25 | 43.625 | 38.0257 | +0.375 (+0.87%) | 167,100 |
| 17 Oct 1995 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 37.6989 | -0.125 (-0.29%) | 110,800 |
| 16 Oct 1995 | USD | 43.5 | 43.625 | 43.125 | 43.375 | 37.8078 | -0.25 (-0.57%) | 514,300 |
| 13 Oct 1995 | USD | 44.5 | 44.625 | 43.625 | 43.625 | 38.0257 | -0.625 (-1.41%) | 237,200 |
| 12 Oct 1995 | USD | 44.375 | 44.625 | 44.25 | 44.25 | 38.5705 | -0.125 (-0.28%) | 173,100 |
| 11 Oct 1995 | USD | 44.125 | 44.375 | 44 | 44.375 | 38.6795 | +0.25 (+0.57%) | 161,400 |
| 10 Oct 1995 | USD | 43.75 | 44.375 | 43.625 | 44.125 | 38.4616 | +0.375 (+0.86%) | 376,100 |
| 9 Oct 1995 | USD | 43.75 | 44 | 43.5 | 43.75 | 38.1347 | 0.0 (0.0%) | 148,600 |
| 6 Oct 1995 | USD | 43.5 | 43.75 | 43.375 | 43.75 | 38.1347 | -0.125 (-0.28%) | 163,100 |
| 5 Oct 1995 | USD | 44.125 | 44.125 | 43.75 | 43.875 | 38.2436 | -0.25 (-0.57%) | 120,800 |
| 4 Oct 1995 | USD | 43.875 | 44.25 | 43.875 | 44.125 | 38.4616 | +0.125 (+0.28%) | 107,900 |
| 3 Oct 1995 | USD | 43.375 | 44 | 43.375 | 44 | 38.3526 | +0.5 (+1.15%) | 314,200 |
| 2 Oct 1995 | USD | 43.375 | 43.625 | 43.375 | 43.5 | 37.9168 | +0.125 (+0.29%) | 130,300 |
| 29 Sep 1995 | USD | 43.75 | 43.75 | 43.375 | 43.375 | 37.8078 | -0.375 (-0.86%) | 196,100 |
| 28 Sep 1995 | USD | 42.875 | 43.75 | 42.75 | 43.75 | 38.1347 | +1 (+2.34%) | 303,400 |
| 27 Sep 1995 | USD | 42.375 | 42.875 | 42.375 | 42.75 | 37.263 | +0.125 (+0.29%) | 228,100 |
| 26 Sep 1995 | USD | 42.375 | 42.875 | 42.375 | 42.625 | 37.1541 | +0.25 (+0.59%) | 229,400 |
| 25 Sep 1995 | USD | 42.375 | 42.375 | 42 | 42.375 | 36.9362 | 0.0 (0.0%) | 101,200 |
| 22 Sep 1995 | USD | 41.75 | 42.375 | 41.75 | 42.375 | 36.9362 | +0.375 (+0.89%) | 308,700 |
| 21 Sep 1995 | USD | 41.625 | 42 | 41.625 | 42 | 36.6093 | +0.25 (+0.60%) | 421,700 |
