| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 41.5 | 41.75 | 41.375 | 41.625 | 36.2824 | +0.125 (+0.30%) | 204,100 |
| 18 Sep 1995 | USD | 41.375 | 41.5 | 41.25 | 41.5 | 36.1735 | +0.125 (+0.30%) | 236,300 |
| 15 Sep 1995 | USD | 41.75 | 41.75 | 41.125 | 41.375 | 36.0645 | -0.25 (-0.60%) | 763,500 |
| 14 Sep 1995 | USD | 41.125 | 41.625 | 41 | 41.625 | 36.2824 | +0.625 (+1.52%) | 529,300 |
| 13 Sep 1995 | USD | 41 | 41.125 | 40.875 | 41 | 35.7377 | 0.0 (0.0%) | 216,400 |
| 12 Sep 1995 | USD | 40.875 | 41 | 40.875 | 41 | 35.7377 | +0.25 (+0.61%) | 86,600 |
| 11 Sep 1995 | USD | 40.75 | 40.875 | 40.625 | 40.75 | 35.5197 | 0.0 (0.0%) | 225,600 |
| 8 Sep 1995 | USD | 40.875 | 40.875 | 40.625 | 40.75 | 35.5197 | +0.125 (+0.31%) | 119,500 |
| 7 Sep 1995 | USD | 40.625 | 40.625 | 40.5 | 40.625 | 35.4108 | 0.0 (0.0%) | 98,600 |
| 6 Sep 1995 | USD | 40.5 | 40.75 | 40.5 | 40.625 | 35.4108 | 0.0 (0.0%) | 372,200 |
| 5 Sep 1995 | USD | 40.75 | 40.75 | 40.5 | 40.625 | 35.4108 | 0.0 (0.0%) | 286,100 |
| 4 Sep 1995 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 35.4108 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 40.75 | 40.75 | 40.5 | 40.625 | 35.4108 | 0.0 (0.0%) | 100,800 |
| 31 Aug 1995 | USD | 40.75 | 40.875 | 40.5 | 40.625 | 35.4108 | 0.0 (0.0%) | 178,400 |
| 30 Aug 1995 | USD | 40.75 | 40.875 | 40.625 | 40.625 | 35.4108 | -0.125 (-0.31%) | 439,800 |
| 29 Aug 1995 | USD | 40.75 | 40.875 | 40.625 | 40.75 | 35.5197 | 0.0 (0.0%) | 154,900 |
| 28 Aug 1995 | USD | 40.875 | 41 | 40.625 | 40.75 | 35.5197 | -0.125 (-0.31%) | 99,700 |
| 25 Aug 1995 | USD | 40.25 | 41 | 40.25 | 40.875 | 35.6287 | +0.625 (+1.55%) | 345,700 |
| 24 Aug 1995 | USD | 40.75 | 40.75 | 40.25 | 40.25 | 35.0839 | -0.5 (-1.23%) | 179,900 |
| 23 Aug 1995 | USD | 40.75 | 40.875 | 40.625 | 40.75 | 35.5197 | 0.0 (0.0%) | 283,300 |
| 22 Aug 1995 | USD | 40.625 | 40.75 | 40.5 | 40.75 | 35.5197 | +0.125 (+0.31%) | 294,900 |
| 21 Aug 1995 | USD | 40.875 | 41 | 40.5 | 40.625 | 35.4108 | -0.125 (-0.31%) | 170,600 |
| 18 Aug 1995 | USD | 40.625 | 40.75 | 40.375 | 40.75 | 35.5197 | +0.125 (+0.31%) | 304,100 |
| 17 Aug 1995 | USD | 40.625 | 40.625 | 40.25 | 40.625 | 35.4108 | 0.0 (0.0%) | 220,500 |
| 16 Aug 1995 | USD | 40.125 | 40.625 | 40 | 40.625 | 35.4108 | -0.125 (-0.31%) | 243,100 |
| 15 Aug 1995 | USD | 40.875 | 41 | 40.625 | 40.75 | 35.5197 | -0.375 (-0.91%) | 926,200 |
| 14 Aug 1995 | USD | 40.625 | 41.125 | 40.5 | 41.125 | 35.8466 | +0.625 (+1.54%) | 244,300 |
| 11 Aug 1995 | USD | 41 | 41 | 40.5 | 40.5 | 35.3018 | -0.5 (-1.22%) | 114,300 |
| 10 Aug 1995 | USD | 41.25 | 41.25 | 40.875 | 41 | 35.7377 | -0.125 (-0.30%) | 82,400 |
| 9 Aug 1995 | USD | 41.25 | 41.375 | 41 | 41.125 | 35.8466 | -0.25 (-0.60%) | 210,300 |
