| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 41.375 | 41.5 | 41.25 | 41.375 | 36.0645 | 0.0 (0.0%) | 243,900 |
| 7 Aug 1995 | USD | 41.25 | 41.5 | 41.125 | 41.375 | 36.0645 | 0.0 (0.0%) | 85,400 |
| 4 Aug 1995 | USD | 41.125 | 41.5 | 41 | 41.375 | 36.0645 | +0.375 (+0.91%) | 144,000 |
| 3 Aug 1995 | USD | 40.875 | 41 | 40.75 | 41 | 35.7377 | -0.125 (-0.30%) | 166,100 |
| 2 Aug 1995 | USD | 41 | 41.375 | 40.75 | 41.125 | 35.8466 | +0.125 (+0.30%) | 238,400 |
| 1 Aug 1995 | USD | 41.5 | 41.5 | 40.875 | 41 | 35.7377 | -0.5 (-1.20%) | 274,200 |
| 31 Jul 1995 | USD | 41.125 | 41.5 | 41.125 | 41.5 | 36.1735 | +0.375 (+0.91%) | 272,500 |
| 28 Jul 1995 | USD | 41.5 | 41.5 | 41.125 | 41.125 | 35.8466 | -0.25 (-0.60%) | 129,700 |
| 27 Jul 1995 | USD | 41.375 | 41.5 | 41.25 | 41.375 | 36.0645 | +0.125 (+0.30%) | 148,900 |
| 26 Jul 1995 | USD | 41.375 | 41.5 | 41.25 | 41.25 | 35.9556 | -0.125 (-0.30%) | 293,000 |
| 25 Jul 1995 | USD | 41 | 41.375 | 40.625 | 41.375 | 36.0645 | +0.5 (+1.22%) | 254,600 |
| 24 Jul 1995 | USD | 40.875 | 41.25 | 40.875 | 40.875 | 35.6287 | 0.0 (0.0%) | 439,000 |
| 21 Jul 1995 | USD | 41.375 | 41.375 | 40.75 | 40.875 | 35.6287 | -0.5 (-1.21%) | 515,800 |
| 20 Jul 1995 | USD | 41.5 | 41.625 | 41.125 | 41.375 | 36.0645 | +0.25 (+0.61%) | 332,200 |
| 19 Jul 1995 | USD | 41.25 | 41.625 | 40.625 | 41.125 | 35.8466 | -0.25 (-0.60%) | 395,300 |
| 18 Jul 1995 | USD | 41 | 41.375 | 40.875 | 41.375 | 36.0645 | +0.375 (+0.91%) | 228,000 |
| 17 Jul 1995 | USD | 41.375 | 41.5 | 40.625 | 41 | 35.7377 | -0.5 (-1.20%) | 517,200 |
| 14 Jul 1995 | USD | 41.375 | 41.5 | 41.125 | 41.5 | 36.1735 | -0.125 (-0.30%) | 195,200 |
| 13 Jul 1995 | USD | 41.5 | 41.625 | 41.375 | 41.625 | 36.2824 | +0.125 (+0.30%) | 143,300 |
| 12 Jul 1995 | USD | 41.375 | 41.625 | 41.25 | 41.5 | 36.1735 | +0.125 (+0.30%) | 197,100 |
| 11 Jul 1995 | USD | 41.5 | 41.625 | 41.25 | 41.375 | 36.0645 | -0.125 (-0.30%) | 160,100 |
| 10 Jul 1995 | USD | 41.25 | 41.5 | 41.125 | 41.5 | 36.1735 | +0.5 (+1.22%) | 425,100 |
| 7 Jul 1995 | USD | 41.75 | 41.875 | 41 | 41 | 35.7377 | -0.75 (-1.80%) | 247,800 |
| 6 Jul 1995 | USD | 41.375 | 41.875 | 41 | 41.75 | 36.3914 | +0.375 (+0.91%) | 232,500 |
| 5 Jul 1995 | USD | 41.25 | 41.625 | 41.25 | 41.375 | 36.0645 | +0.25 (+0.61%) | 204,600 |
| 4 Jul 1995 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 35.8466 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 41.25 | 41.375 | 41.125 | 41.125 | 35.8466 | -0.375 (-0.90%) | 52,200 |
| 30 Jun 1995 | USD | 42.125 | 42.25 | 41.5 | 41.5 | 36.1735 | -0.5 (-1.19%) | 241,900 |
| 29 Jun 1995 | USD | 42.5 | 42.625 | 42 | 42 | 36.6093 | -0.625 (-1.47%) | 189,700 |
| 28 Jun 1995 | USD | 42 | 42.625 | 42 | 42.625 | 37.1541 | +0.75 (+1.79%) | 196,400 |
