| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 41.625 | 42.125 | 41.625 | 41.875 | 36.5003 | +0.125 (+0.30%) | 239,000 |
| 26 Jun 1995 | USD | 41.875 | 41.875 | 41.625 | 41.75 | 36.3914 | 0.0 (0.0%) | 208,000 |
| 23 Jun 1995 | USD | 42.375 | 42.375 | 41.625 | 41.75 | 36.3914 | -0.625 (-1.47%) | 143,000 |
| 22 Jun 1995 | USD | 41.375 | 42.75 | 41.25 | 42.375 | 36.9362 | +1.25 (+3.04%) | 625,200 |
| 21 Jun 1995 | USD | 41.125 | 41.25 | 41 | 41.125 | 35.8466 | 0.0 (0.0%) | 337,700 |
| 20 Jun 1995 | USD | 41.5 | 41.5 | 41.125 | 41.125 | 35.8466 | -0.25 (-0.60%) | 197,200 |
| 19 Jun 1995 | USD | 41.625 | 41.625 | 41.375 | 41.375 | 36.0645 | 0.0 (0.0%) | 203,700 |
| 16 Jun 1995 | USD | 41.25 | 41.375 | 41 | 41.375 | 36.0645 | +0.25 (+0.61%) | 435,500 |
| 15 Jun 1995 | USD | 41.375 | 41.375 | 41 | 41.125 | 35.8466 | -0.25 (-0.60%) | 428,000 |
| 14 Jun 1995 | USD | 41.625 | 41.75 | 41 | 41.375 | 36.0645 | -0.375 (-0.90%) | 188,500 |
| 13 Jun 1995 | USD | 41.625 | 41.875 | 41.5 | 41.75 | 36.3914 | +0.875 (+2.14%) | 401,100 |
| 12 Jun 1995 | USD | 40.375 | 40.875 | 40.375 | 40.875 | 35.6287 | +0.875 (+2.19%) | 302,800 |
| 9 Jun 1995 | USD | 40.625 | 40.625 | 39.875 | 40 | 34.866 | -0.625 (-1.54%) | 203,700 |
| 8 Jun 1995 | USD | 41 | 41.125 | 40.5 | 40.625 | 35.4108 | -0.625 (-1.52%) | 190,300 |
| 7 Jun 1995 | USD | 41.625 | 41.625 | 40.625 | 41.25 | 35.9556 | -0.5 (-1.20%) | 214,800 |
| 6 Jun 1995 | USD | 41.875 | 41.875 | 41.375 | 41.75 | 36.3914 | -0.125 (-0.30%) | 221,200 |
| 5 Jun 1995 | USD | 41.875 | 42 | 41.75 | 41.875 | 36.5003 | +0.125 (+0.30%) | 150,700 |
| 2 Jun 1995 | USD | 42 | 42.5 | 41.75 | 41.75 | 36.3914 | 0.0 (0.0%) | 251,100 |
| 1 Jun 1995 | USD | 41.75 | 41.875 | 41.5 | 41.75 | 36.3914 | 0.0 (0.0%) | 261,900 |
| 31 May 1995 | USD | 41.25 | 41.75 | 41.125 | 41.75 | 36.3914 | +0.625 (+1.52%) | 342,000 |
| 30 May 1995 | USD | 41.25 | 41.5 | 41.125 | 41.125 | 35.8466 | -0.125 (-0.30%) | 268,400 |
| 29 May 1995 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 35.9556 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 41.125 | 41.375 | 41 | 41.25 | 35.9556 | +0.375 (+0.92%) | 318,300 |
| 25 May 1995 | USD | 40.375 | 40.875 | 40.25 | 40.875 | 35.6287 | +0.75 (+1.87%) | 244,400 |
| 24 May 1995 | USD | 40.375 | 40.625 | 39.875 | 40.125 | 34.975 | 0.0 (0.0%) | 210,400 |
| 23 May 1995 | USD | 40.125 | 40.25 | 39.375 | 40.125 | 34.975 | 0.0 (0.0%) | 274,900 |
| 22 May 1995 | USD | 40 | 40.5 | 39.875 | 40.125 | 34.975 | +0.25 (+0.63%) | 155,500 |
| 19 May 1995 | USD | 39.875 | 40 | 39.75 | 39.875 | 34.757 | -0.125 (-0.31%) | 198,400 |
| 18 May 1995 | USD | 40.375 | 40.375 | 40 | 40 | 34.866 | -0.375 (-0.93%) | 97,300 |
| 17 May 1995 | USD | 40.875 | 40.875 | 40.25 | 40.375 | 35.1929 | -0.5 (-1.22%) | 110,400 |
