| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 40.375 | 40.875 | 40.375 | 40.875 | 35.6287 | +0.5 (+1.24%) | 113,600 |
| 15 May 1995 | USD | 40.25 | 40.375 | 40 | 40.375 | 35.1929 | +0.375 (+0.94%) | 141,300 |
| 12 May 1995 | USD | 40 | 40.125 | 39.75 | 40 | 34.866 | 0.0 (0.0%) | 126,300 |
| 11 May 1995 | USD | 40.375 | 40.375 | 40 | 40 | 34.866 | -0.5 (-1.23%) | 102,100 |
| 10 May 1995 | USD | 40.75 | 40.75 | 40.125 | 40.5 | 35.3018 | 0.0 (0.0%) | 152,500 |
| 9 May 1995 | USD | 40.125 | 40.625 | 40.125 | 40.5 | 35.3018 | +0.375 (+0.93%) | 148,700 |
| 8 May 1995 | USD | 39.625 | 40.125 | 39.625 | 40.125 | 34.975 | -0.125 (-0.31%) | 874,900 |
| 5 May 1995 | USD | 40.25 | 40.25 | 40 | 40.25 | 35.0839 | +0.125 (+0.31%) | 1,117,300 |
| 4 May 1995 | USD | 40 | 40.25 | 39.875 | 40.125 | 34.975 | +0.125 (+0.31%) | 219,800 |
| 3 May 1995 | USD | 39.875 | 40.125 | 39.75 | 40 | 34.866 | +0.375 (+0.95%) | 148,400 |
| 2 May 1995 | USD | 39.5 | 39.625 | 39.375 | 39.625 | 34.5391 | +0.125 (+0.32%) | 112,000 |
| 1 May 1995 | USD | 39.5 | 39.625 | 39.25 | 39.5 | 34.4302 | 0.0 (0.0%) | 153,400 |
| 28 Apr 1995 | USD | 39.75 | 39.75 | 39.25 | 39.5 | 34.4302 | -0.125 (-0.32%) | 223,500 |
| 27 Apr 1995 | USD | 39.5 | 39.625 | 39.375 | 39.625 | 34.5391 | 0.0 (0.0%) | 89,400 |
| 26 Apr 1995 | USD | 39.5 | 39.875 | 39.5 | 39.625 | 34.5391 | 0.0 (0.0%) | 78,800 |
| 25 Apr 1995 | USD | 39.25 | 39.75 | 39.25 | 39.625 | 34.5391 | +0.125 (+0.32%) | 460,000 |
| 24 Apr 1995 | USD | 39 | 39.5 | 38.875 | 39.5 | 34.4302 | +0.5 (+1.28%) | 164,600 |
| 21 Apr 1995 | USD | 39.5 | 39.5 | 39 | 39 | 33.9943 | -0.25 (-0.64%) | 175,700 |
| 20 Apr 1995 | USD | 39.625 | 39.625 | 39.25 | 39.25 | 34.2123 | -0.125 (-0.32%) | 185,700 |
| 19 Apr 1995 | USD | 39.25 | 39.375 | 38.75 | 39.375 | 34.3212 | +0.25 (+0.64%) | 158,700 |
| 18 Apr 1995 | USD | 39.25 | 39.25 | 38.75 | 39.125 | 34.1033 | +0.125 (+0.32%) | 231,500 |
| 17 Apr 1995 | USD | 39.75 | 39.875 | 38.75 | 39 | 33.9943 | -0.5 (-1.27%) | 282,000 |
| 14 Apr 1995 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 34.4302 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 39.375 | 39.5 | 39.25 | 39.5 | 34.4302 | +0.125 (+0.32%) | 173,300 |
| 12 Apr 1995 | USD | 39.625 | 39.625 | 39.25 | 39.375 | 34.3212 | -0.25 (-0.63%) | 156,900 |
| 11 Apr 1995 | USD | 39.75 | 39.75 | 39.5 | 39.625 | 34.5391 | -0.125 (-0.31%) | 173,300 |
| 10 Apr 1995 | USD | 39.875 | 39.875 | 39.625 | 39.75 | 34.6481 | -0.125 (-0.31%) | 203,300 |
| 7 Apr 1995 | USD | 39.625 | 39.875 | 39.5 | 39.875 | 34.757 | +0.375 (+0.95%) | 165,800 |
| 6 Apr 1995 | USD | 39.5 | 39.75 | 39.375 | 39.5 | 34.4302 | +0.125 (+0.32%) | 245,000 |
| 5 Apr 1995 | USD | 38.875 | 39.375 | 38.875 | 39.375 | 34.3212 | +0.25 (+0.64%) | 154,100 |
