| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 38.75 | 39.375 | 38.5 | 39.125 | 34.1033 | +0.625 (+1.62%) | 305,400 |
| 3 Apr 1995 | USD | 38.25 | 38.75 | 38.25 | 38.5 | 33.5585 | +0.25 (+0.65%) | 157,100 |
| 31 Mar 1995 | USD | 38.125 | 38.5 | 37.625 | 38.25 | 33.3406 | +0.125 (+0.33%) | 230,000 |
| 30 Mar 1995 | USD | 38.5 | 38.5 | 38.125 | 38.125 | 33.2317 | -0.125 (-0.33%) | 244,000 |
| 29 Mar 1995 | USD | 38.375 | 38.75 | 38 | 38.25 | 33.3406 | -0.25 (-0.65%) | 305,100 |
| 28 Mar 1995 | USD | 38.625 | 38.75 | 38.25 | 38.5 | 33.5585 | -0.25 (-0.65%) | 77,800 |
| 27 Mar 1995 | USD | 38.75 | 38.875 | 38.5 | 38.75 | 33.7764 | +0.375 (+0.98%) | 142,800 |
| 24 Mar 1995 | USD | 38 | 38.5 | 38 | 38.375 | 33.4496 | +0.25 (+0.66%) | 403,200 |
| 23 Mar 1995 | USD | 38.125 | 38.25 | 37.875 | 38.125 | 33.2317 | -0.125 (-0.33%) | 264,400 |
| 22 Mar 1995 | USD | 38.25 | 38.375 | 38 | 38.25 | 33.3406 | 0.0 (0.0%) | 299,500 |
| 21 Mar 1995 | USD | 38.625 | 38.625 | 38 | 38.25 | 33.3406 | -0.375 (-0.97%) | 282,500 |
| 20 Mar 1995 | USD | 39 | 39.125 | 38.625 | 38.625 | 33.6675 | -0.5 (-1.28%) | 253,800 |
| 17 Mar 1995 | USD | 39.125 | 39.125 | 38.875 | 39.125 | 34.1033 | +0.125 (+0.32%) | 408,700 |
| 16 Mar 1995 | USD | 38.875 | 39.125 | 38.75 | 39 | 33.9943 | +0.25 (+0.65%) | 159,100 |
| 15 Mar 1995 | USD | 38.875 | 39 | 38.625 | 38.75 | 33.7764 | -0.125 (-0.32%) | 224,900 |
| 14 Mar 1995 | USD | 38.875 | 39 | 38.625 | 38.875 | 33.8854 | +0.125 (+0.32%) | 255,100 |
| 13 Mar 1995 | USD | 38.75 | 38.75 | 38.5 | 38.75 | 33.7764 | 0.0 (0.0%) | 268,600 |
| 10 Mar 1995 | USD | 38.125 | 38.75 | 38 | 38.75 | 33.7764 | +0.75 (+1.97%) | 157,800 |
| 9 Mar 1995 | USD | 37.875 | 38 | 37.75 | 38 | 33.1227 | +0.125 (+0.33%) | 137,100 |
| 8 Mar 1995 | USD | 37.875 | 38.125 | 37.75 | 37.875 | 33.0137 | +0.125 (+0.33%) | 276,100 |
| 7 Mar 1995 | USD | 38.125 | 38.375 | 37.375 | 37.75 | 32.9048 | -0.5 (-1.31%) | 322,100 |
| 6 Mar 1995 | USD | 38.375 | 38.375 | 37.875 | 38.25 | 33.3406 | -0.125 (-0.33%) | 161,400 |
| 3 Mar 1995 | USD | 38.25 | 38.375 | 38 | 38.375 | 33.4496 | +0.125 (+0.33%) | 110,000 |
| 2 Mar 1995 | USD | 38.875 | 38.875 | 38.125 | 38.25 | 33.3406 | -0.5 (-1.29%) | 241,700 |
| 1 Mar 1995 | USD | 39.125 | 39.125 | 38.625 | 38.75 | 33.7764 | -0.5 (-1.27%) | 229,900 |
| 28 Feb 1995 | USD | 39.375 | 39.375 | 38.875 | 39.25 | 34.2123 | +0.125 (+0.32%) | 158,700 |
| 27 Feb 1995 | USD | 39.25 | 39.375 | 39.125 | 39.125 | 34.1033 | -0.25 (-0.63%) | 100,400 |
| 24 Feb 1995 | USD | 39.5 | 39.5 | 39.125 | 39.375 | 34.3212 | 0.0 (0.0%) | 208,000 |
| 23 Feb 1995 | USD | 40.125 | 40.125 | 39.375 | 39.375 | 34.3212 | -0.25 (-0.63%) | 406,600 |
| 22 Feb 1995 | USD | 39.25 | 39.625 | 39.125 | 39.625 | 34.5391 | +0.5 (+1.28%) | 308,900 |
