| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 39 | 39.25 | 39 | 39.125 | 34.1033 | +0.25 (+0.64%) | 236,400 |
| 20 Feb 1995 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 33.8854 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 39.125 | 39.375 | 38.875 | 38.875 | 33.8854 | -0.125 (-0.32%) | 270,800 |
| 16 Feb 1995 | USD | 39.125 | 39.125 | 38.875 | 39 | 33.9943 | 0.0 (0.0%) | 222,700 |
| 15 Feb 1995 | USD | 39 | 39.375 | 38.875 | 39 | 33.9943 | 0.0 (0.0%) | 246,900 |
| 14 Feb 1995 | USD | 39 | 39.125 | 38.75 | 39 | 33.9943 | +0.25 (+0.65%) | 138,100 |
| 13 Feb 1995 | USD | 38.875 | 39.125 | 38.5 | 38.75 | 33.7764 | -0.5 (-1.27%) | 267,400 |
| 10 Feb 1995 | USD | 39.5 | 39.5 | 38.75 | 39.25 | 34.2123 | -0.125 (-0.32%) | 676,900 |
| 9 Feb 1995 | USD | 39.625 | 39.75 | 39.25 | 39.375 | 34.3212 | -0.25 (-0.63%) | 189,800 |
| 8 Feb 1995 | USD | 39.875 | 39.875 | 39.625 | 39.625 | 34.5391 | -0.25 (-0.63%) | 255,800 |
| 7 Feb 1995 | USD | 39.875 | 39.875 | 39.625 | 39.875 | 34.757 | +0.125 (+0.31%) | 205,300 |
| 6 Feb 1995 | USD | 40.25 | 40.25 | 39.75 | 39.75 | 34.6481 | -0.625 (-1.55%) | 868,600 |
| 3 Feb 1995 | USD | 40.625 | 40.75 | 40.25 | 40.375 | 35.1929 | +0.125 (+0.31%) | 385,500 |
| 2 Feb 1995 | USD | 40 | 40.375 | 40 | 40.25 | 35.0839 | +0.125 (+0.31%) | 166,600 |
| 1 Feb 1995 | USD | 40.625 | 40.625 | 39.875 | 40.125 | 34.975 | -0.25 (-0.62%) | 239,300 |
| 31 Jan 1995 | USD | 40.125 | 40.5 | 40 | 40.375 | 35.1929 | +0.375 (+0.94%) | 130,000 |
| 30 Jan 1995 | USD | 39.875 | 40.125 | 39.875 | 40 | 34.866 | -0.125 (-0.31%) | 119,600 |
| 27 Jan 1995 | USD | 40 | 40.375 | 40 | 40.125 | 34.975 | +0.375 (+0.94%) | 190,700 |
| 26 Jan 1995 | USD | 39.5 | 39.875 | 39.5 | 39.75 | 34.6481 | +0.125 (+0.32%) | 97,900 |
| 25 Jan 1995 | USD | 39.5 | 39.75 | 39.125 | 39.625 | 34.5391 | 0.0 (0.0%) | 160,600 |
| 24 Jan 1995 | USD | 39.875 | 40 | 39.625 | 39.625 | 34.5391 | -0.25 (-0.63%) | 145,100 |
| 23 Jan 1995 | USD | 39.5 | 39.875 | 39.375 | 39.875 | 34.757 | +0.25 (+0.63%) | 149,600 |
| 20 Jan 1995 | USD | 39.5 | 39.75 | 39.375 | 39.625 | 34.5391 | +0.25 (+0.63%) | 372,100 |
| 19 Jan 1995 | USD | 39.375 | 39.5 | 39.25 | 39.375 | 34.3212 | -0.125 (-0.32%) | 229,000 |
| 18 Jan 1995 | USD | 39.375 | 39.625 | 39.25 | 39.5 | 34.4302 | +0.25 (+0.64%) | 248,000 |
| 17 Jan 1995 | USD | 38.875 | 39.25 | 38.75 | 39.25 | 34.2123 | +0.375 (+0.96%) | 311,200 |
| 16 Jan 1995 | USD | 38.625 | 39.125 | 38.5 | 38.875 | 33.8854 | +0.25 (+0.65%) | 481,200 |
| 13 Jan 1995 | USD | 38.875 | 39 | 38.625 | 38.625 | 33.6675 | 0.0 (0.0%) | 332,900 |
| 12 Jan 1995 | USD | 38.5 | 38.625 | 38.375 | 38.625 | 33.6675 | +0.125 (+0.32%) | 95,800 |
| 11 Jan 1995 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 33.5585 | +0.125 (+0.33%) | 182,500 |
