| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 38.375 | 38.75 | 38.25 | 38.375 | 33.4496 | +0.125 (+0.33%) | 360,400 |
| 9 Jan 1995 | USD | 38.375 | 38.5 | 38.125 | 38.25 | 33.3406 | -0.25 (-0.65%) | 156,900 |
| 6 Jan 1995 | USD | 38.375 | 38.625 | 38.375 | 38.5 | 33.5585 | +0.125 (+0.33%) | 125,400 |
| 5 Jan 1995 | USD | 38.375 | 38.625 | 38.25 | 38.375 | 33.4496 | 0.0 (0.0%) | 179,800 |
| 4 Jan 1995 | USD | 38.125 | 38.375 | 38 | 38.375 | 33.4496 | +0.125 (+0.33%) | 160,500 |
| 3 Jan 1995 | USD | 38.125 | 38.25 | 38 | 38.25 | 33.3406 | +0.125 (+0.33%) | 99,700 |
| 2 Jan 1995 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 33.2317 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 38.375 | 38.375 | 38 | 38.125 | 33.2317 | -0.125 (-0.33%) | 125,200 |
| 29 Dec 1994 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 33.3406 | -0.125 (-0.33%) | 173,600 |
| 28 Dec 1994 | USD | 38.25 | 38.5 | 38.125 | 38.375 | 33.4496 | 0.0 (0.0%) | 110,300 |
| 27 Dec 1994 | USD | 38.5 | 38.625 | 38.25 | 38.375 | 33.4496 | 0.0 (0.0%) | 90,300 |
| 26 Dec 1994 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 33.4496 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 38.5 | 38.75 | 38.375 | 38.375 | 33.4496 | -0.125 (-0.32%) | 274,400 |
| 22 Dec 1994 | USD | 38.75 | 38.75 | 38.5 | 38.5 | 33.5585 | -0.125 (-0.32%) | 257,900 |
| 21 Dec 1994 | USD | 38.875 | 39 | 38.5 | 38.625 | 33.6675 | -0.125 (-0.32%) | 527,000 |
| 20 Dec 1994 | USD | 39.125 | 39.375 | 38.75 | 38.75 | 33.7764 | -0.5 (-1.27%) | 300,900 |
| 19 Dec 1994 | USD | 39 | 39.375 | 38.875 | 39.25 | 34.2123 | +0.375 (+0.96%) | 187,500 |
| 16 Dec 1994 | USD | 38.5 | 39.125 | 38.375 | 38.875 | 33.8854 | -0.625 (-1.58%) | 1,226,800 |
| 15 Dec 1994 | USD | 40.625 | 40.625 | 39.25 | 39.5 | 34.4302 | -1.25 (-3.07%) | 1,072,500 |
| 14 Dec 1994 | USD | 41.625 | 41.625 | 40.625 | 40.75 | 35.5197 | -1 (-2.40%) | 1,594,300 |
| 13 Dec 1994 | USD | 41.5 | 42.125 | 41.5 | 41.75 | 36.3914 | +0.5 (+1.21%) | 674,300 |
| 12 Dec 1994 | USD | 40.75 | 41.25 | 40.75 | 41.25 | 35.9556 | +0.5 (+1.23%) | 245,300 |
| 9 Dec 1994 | USD | 40.625 | 41 | 40.5 | 40.75 | 35.5197 | +0.125 (+0.31%) | 166,100 |
| 8 Dec 1994 | USD | 40.75 | 40.875 | 40.5 | 40.625 | 35.4108 | -0.125 (-0.31%) | 152,600 |
| 7 Dec 1994 | USD | 40.5 | 40.875 | 40.5 | 40.75 | 35.5197 | -0.125 (-0.31%) | 231,700 |
| 6 Dec 1994 | USD | 40.5 | 40.875 | 40.125 | 40.875 | 35.6287 | +0.5 (+1.24%) | 212,100 |
| 5 Dec 1994 | USD | 40.75 | 41.125 | 40.375 | 40.375 | 35.1929 | -0.375 (-0.92%) | 179,700 |
| 2 Dec 1994 | USD | 40.125 | 40.875 | 40.125 | 40.75 | 35.5197 | +0.625 (+1.56%) | 166,000 |
| 1 Dec 1994 | USD | 40.5 | 40.625 | 40 | 40.125 | 34.975 | -0.625 (-1.53%) | 192,400 |
| 30 Nov 1994 | USD | 40.875 | 41.125 | 40.625 | 40.75 | 35.5197 | -0.125 (-0.31%) | 475,600 |
