| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 40.5 | 40.875 | 40.5 | 40.875 | 35.6287 | +0.125 (+0.31%) | 307,000 |
| 28 Nov 1994 | USD | 40 | 40.75 | 40 | 40.75 | 35.5197 | +0.25 (+0.62%) | 451,600 |
| 25 Nov 1994 | USD | 40.125 | 40.625 | 40.125 | 40.5 | 35.3018 | +0.375 (+0.93%) | 122,600 |
| 24 Nov 1994 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 34.975 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 39.25 | 40.25 | 38.875 | 40.125 | 34.975 | +0.75 (+1.90%) | 354,800 |
| 22 Nov 1994 | USD | 38.625 | 39.75 | 38.625 | 39.375 | 34.3212 | +0.625 (+1.61%) | 212,300 |
| 21 Nov 1994 | USD | 38.625 | 39 | 38.625 | 38.75 | 33.7764 | +0.25 (+0.65%) | 110,700 |
| 18 Nov 1994 | USD | 38.875 | 38.875 | 38.5 | 38.5 | 33.5585 | -0.25 (-0.65%) | 169,500 |
| 17 Nov 1994 | USD | 39 | 39 | 38.5 | 38.75 | 33.7764 | -0.125 (-0.32%) | 185,600 |
| 16 Nov 1994 | USD | 39.125 | 39.375 | 38.875 | 38.875 | 33.8854 | -0.375 (-0.96%) | 188,900 |
| 15 Nov 1994 | USD | 39 | 39.375 | 38.875 | 39.25 | 34.2123 | +0.5 (+1.29%) | 529,300 |
| 14 Nov 1994 | USD | 38.875 | 39.125 | 38.75 | 38.75 | 33.7764 | -0.75 (-1.90%) | 734,600 |
| 11 Nov 1994 | USD | 39.375 | 39.75 | 39.375 | 39.5 | 34.4302 | -0.125 (-0.32%) | 1,413,500 |
| 10 Nov 1994 | USD | 40.25 | 40.25 | 39.625 | 39.625 | 34.5391 | -0.5 (-1.25%) | 145,600 |
| 9 Nov 1994 | USD | 40.625 | 40.75 | 40 | 40.125 | 34.975 | -0.375 (-0.93%) | 248,400 |
| 8 Nov 1994 | USD | 39.875 | 40.625 | 39.875 | 40.5 | 35.3018 | +0.625 (+1.57%) | 538,200 |
| 7 Nov 1994 | USD | 39.375 | 39.875 | 39.25 | 39.875 | 34.757 | +0.5 (+1.27%) | 216,300 |
| 4 Nov 1994 | USD | 39.625 | 39.75 | 39.375 | 39.375 | 34.3212 | -0.125 (-0.32%) | 226,500 |
| 3 Nov 1994 | USD | 39.125 | 39.5 | 39.125 | 39.5 | 34.4302 | +0.375 (+0.96%) | 164,400 |
| 2 Nov 1994 | USD | 39.125 | 39.375 | 39 | 39.125 | 34.1033 | 0.0 (0.0%) | 259,400 |
| 1 Nov 1994 | USD | 39.5 | 39.5 | 39.125 | 39.125 | 34.1033 | -0.5 (-1.26%) | 124,900 |
| 31 Oct 1994 | USD | 39.5 | 39.75 | 39.375 | 39.625 | 34.5391 | +0.125 (+0.32%) | 155,100 |
| 28 Oct 1994 | USD | 38.75 | 39.5 | 38.75 | 39.5 | 34.4302 | +0.75 (+1.94%) | 297,400 |
| 27 Oct 1994 | USD | 38.75 | 39 | 38.625 | 38.75 | 33.7764 | 0.0 (0.0%) | 325,600 |
| 26 Oct 1994 | USD | 38.875 | 38.875 | 38.625 | 38.75 | 33.7764 | -0.125 (-0.32%) | 118,400 |
| 25 Oct 1994 | USD | 38.75 | 38.875 | 38.625 | 38.875 | 33.8854 | +0.125 (+0.32%) | 138,700 |
| 24 Oct 1994 | USD | 38.875 | 39 | 38.75 | 38.75 | 33.7764 | -0.125 (-0.32%) | 132,000 |
| 21 Oct 1994 | USD | 38.875 | 38.875 | 38.625 | 38.875 | 33.8854 | 0.0 (0.0%) | 213,100 |
| 20 Oct 1994 | USD | 38.625 | 38.875 | 38.625 | 38.875 | 33.8854 | +0.125 (+0.32%) | 286,500 |
| 19 Oct 1994 | USD | 38.5 | 39 | 38.5 | 38.75 | 33.7764 | +0.125 (+0.32%) | 300,100 |
