| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 38.75 | 38.875 | 38.5 | 38.625 | 33.6675 | -0.25 (-0.64%) | 177,100 |
| 17 Oct 1994 | USD | 39 | 39.125 | 38.625 | 38.875 | 33.8854 | -0.25 (-0.64%) | 121,600 |
| 14 Oct 1994 | USD | 39.125 | 39.375 | 39 | 39.125 | 34.1033 | +0.125 (+0.32%) | 237,400 |
| 13 Oct 1994 | USD | 39.25 | 39.25 | 39 | 39 | 33.9943 | +0.125 (+0.32%) | 261,500 |
| 12 Oct 1994 | USD | 39 | 39 | 38.75 | 38.875 | 33.8854 | 0.0 (0.0%) | 153,700 |
| 11 Oct 1994 | USD | 38.75 | 39.125 | 38.75 | 38.875 | 33.8854 | +0.25 (+0.65%) | 301,100 |
| 10 Oct 1994 | USD | 38.375 | 38.75 | 38.375 | 38.625 | 33.6675 | +0.25 (+0.65%) | 128,200 |
| 7 Oct 1994 | USD | 38.375 | 38.5 | 38.125 | 38.375 | 33.4496 | 0.0 (0.0%) | 130,300 |
| 6 Oct 1994 | USD | 38.625 | 38.625 | 38.375 | 38.375 | 33.4496 | -0.25 (-0.65%) | 148,700 |
| 5 Oct 1994 | USD | 39 | 39 | 38.625 | 38.625 | 33.6675 | -0.625 (-1.59%) | 276,500 |
| 4 Oct 1994 | USD | 39 | 39.375 | 38.875 | 39.25 | 34.2123 | +0.25 (+0.64%) | 470,300 |
| 3 Oct 1994 | USD | 38.875 | 39.125 | 38.875 | 39 | 33.9943 | 0.0 (0.0%) | 514,000 |
| 30 Sep 1994 | USD | 38.625 | 39 | 38.5 | 39 | 33.9943 | +0.375 (+0.97%) | 398,400 |
| 29 Sep 1994 | USD | 38.25 | 38.75 | 38 | 38.625 | 33.6675 | +0.5 (+1.31%) | 200,200 |
| 28 Sep 1994 | USD | 37.875 | 38.25 | 37.875 | 38.125 | 33.2317 | +0.25 (+0.66%) | 348,900 |
| 27 Sep 1994 | USD | 37.875 | 38.125 | 37.625 | 37.875 | 33.0137 | +0.125 (+0.33%) | 453,700 |
| 26 Sep 1994 | USD | 37.5 | 37.875 | 37.25 | 37.75 | 32.9048 | +0.25 (+0.67%) | 131,000 |
| 23 Sep 1994 | USD | 37.125 | 37.5 | 37.125 | 37.5 | 32.6869 | +0.25 (+0.67%) | 103,300 |
| 22 Sep 1994 | USD | 36.875 | 37.375 | 36.75 | 37.25 | 32.469 | +0.625 (+1.71%) | 172,900 |
| 21 Sep 1994 | USD | 36.375 | 36.75 | 36.25 | 36.625 | 31.9242 | +0.375 (+1.03%) | 558,600 |
| 20 Sep 1994 | USD | 36.5 | 36.625 | 36.25 | 36.25 | 31.5973 | -0.25 (-0.68%) | 254,200 |
| 19 Sep 1994 | USD | 36.375 | 36.75 | 36.25 | 36.5 | 31.8152 | +0.375 (+1.04%) | 692,200 |
| 16 Sep 1994 | USD | 36.625 | 36.75 | 36.125 | 36.125 | 31.4884 | -0.75 (-2.03%) | 645,600 |
| 15 Sep 1994 | USD | 36.875 | 36.875 | 36.75 | 36.875 | 32.1421 | 0.0 (0.0%) | 164,600 |
| 14 Sep 1994 | USD | 36.75 | 36.875 | 36.625 | 36.875 | 32.1421 | 0.0 (0.0%) | 58,000 |
| 13 Sep 1994 | USD | 37 | 37.125 | 36.875 | 36.875 | 32.1421 | 0.0 (0.0%) | 116,200 |
| 12 Sep 1994 | USD | 37 | 37.125 | 36.875 | 36.875 | 32.1421 | 0.0 (0.0%) | 228,100 |
| 9 Sep 1994 | USD | 37.375 | 37.5 | 36.75 | 36.875 | 32.1421 | -0.875 (-2.32%) | 284,800 |
| 8 Sep 1994 | USD | 37.875 | 38 | 37.75 | 37.75 | 32.9048 | -0.125 (-0.33%) | 121,200 |
| 7 Sep 1994 | USD | 38 | 38.125 | 37.875 | 37.875 | 33.0137 | -0.25 (-0.66%) | 204,700 |
