| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 38 | 38.25 | 38 | 38.125 | 33.2317 | +0.125 (+0.33%) | 179,600 |
| 5 Sep 1994 | USD | 38 | 38 | 38 | 38 | 33.1227 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 38.25 | 38.375 | 38 | 38 | 33.1227 | -0.25 (-0.65%) | 117,000 |
| 1 Sep 1994 | USD | 38.625 | 38.625 | 38.125 | 38.25 | 33.3406 | -0.5 (-1.29%) | 273,200 |
| 31 Aug 1994 | USD | 38.625 | 39 | 38.5 | 38.75 | 33.7764 | 0.0 (0.0%) | 208,200 |
| 30 Aug 1994 | USD | 38.875 | 38.875 | 38.625 | 38.75 | 33.7764 | 0.0 (0.0%) | 114,700 |
| 29 Aug 1994 | USD | 38.75 | 39 | 38.625 | 38.75 | 33.7764 | +0.25 (+0.65%) | 108,400 |
| 26 Aug 1994 | USD | 38.125 | 38.625 | 38.125 | 38.5 | 33.5585 | +0.625 (+1.65%) | 267,800 |
| 25 Aug 1994 | USD | 38.25 | 38.25 | 37.875 | 37.875 | 33.0137 | -0.25 (-0.66%) | 139,300 |
| 24 Aug 1994 | USD | 37.875 | 38.25 | 37.75 | 38.125 | 33.2317 | +0.25 (+0.66%) | 87,600 |
| 23 Aug 1994 | USD | 38 | 38.125 | 37.875 | 37.875 | 33.0137 | 0.0 (0.0%) | 150,800 |
| 22 Aug 1994 | USD | 37.375 | 38.125 | 37.375 | 37.875 | 33.0137 | +0.25 (+0.66%) | 175,000 |
| 19 Aug 1994 | USD | 37.625 | 37.625 | 37.5 | 37.625 | 32.7958 | +0.125 (+0.33%) | 207,700 |
| 18 Aug 1994 | USD | 37.875 | 38 | 37.5 | 37.5 | 32.6869 | -0.5 (-1.32%) | 315,800 |
| 17 Aug 1994 | USD | 38.5 | 38.5 | 38 | 38 | 33.1227 | -0.375 (-0.98%) | 293,100 |
| 16 Aug 1994 | USD | 38.5 | 38.75 | 38.375 | 38.375 | 33.4496 | -0.25 (-0.65%) | 346,000 |
| 15 Aug 1994 | USD | 38.75 | 39 | 38.5 | 38.625 | 33.6675 | 0.0 (0.0%) | 479,600 |
| 12 Aug 1994 | USD | 38.5 | 38.75 | 38.5 | 38.625 | 33.6675 | 0.0 (0.0%) | 111,600 |
| 11 Aug 1994 | USD | 38.625 | 38.875 | 38.25 | 38.625 | 33.6675 | -0.125 (-0.32%) | 213,000 |
| 10 Aug 1994 | USD | 38.5 | 38.875 | 38.5 | 38.75 | 33.7764 | +0.125 (+0.32%) | 143,300 |
| 9 Aug 1994 | USD | 38.75 | 38.75 | 38.5 | 38.625 | 33.6675 | -0.125 (-0.32%) | 297,900 |
| 8 Aug 1994 | USD | 38.875 | 38.875 | 38.5 | 38.75 | 33.7764 | -0.5 (-1.27%) | 400,400 |
| 5 Aug 1994 | USD | 39.5 | 39.5 | 39.125 | 39.25 | 34.2123 | -0.375 (-0.95%) | 388,800 |
| 4 Aug 1994 | USD | 39.375 | 39.875 | 39.375 | 39.625 | 34.5391 | +0.125 (+0.32%) | 328,800 |
| 3 Aug 1994 | USD | 39.25 | 39.625 | 39.125 | 39.5 | 34.4302 | 0.0 (0.0%) | 492,100 |
| 2 Aug 1994 | USD | 39.5 | 39.625 | 38.5 | 39.5 | 34.4302 | +0.25 (+0.64%) | 322,300 |
| 1 Aug 1994 | USD | 38.25 | 39.25 | 38.125 | 39.25 | 34.2123 | +1 (+2.61%) | 512,400 |
| 29 Jul 1994 | USD | 37.75 | 38.25 | 37.625 | 38.25 | 33.3406 | +0.5 (+1.32%) | 424,400 |
| 28 Jul 1994 | USD | 37.375 | 37.75 | 37.25 | 37.75 | 32.9048 | +0.5 (+1.34%) | 263,700 |
| 27 Jul 1994 | USD | 37.125 | 37.375 | 36.875 | 37.25 | 32.469 | 0.0 (0.0%) | 163,200 |
