| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 37.25 | 37.375 | 37 | 37.25 | 32.469 | -0.125 (-0.33%) | 156,300 |
| 25 Jul 1994 | USD | 37.125 | 37.375 | 37 | 37.375 | 32.5779 | +0.25 (+0.67%) | 130,900 |
| 22 Jul 1994 | USD | 36.625 | 37.125 | 36.5 | 37.125 | 32.36 | +0.5 (+1.37%) | 352,600 |
| 21 Jul 1994 | USD | 36.375 | 36.625 | 36 | 36.625 | 31.9242 | +0.25 (+0.69%) | 216,400 |
| 20 Jul 1994 | USD | 36.5 | 36.5 | 36.25 | 36.375 | 31.7063 | -0.125 (-0.34%) | 124,400 |
| 19 Jul 1994 | USD | 36.625 | 36.75 | 36.375 | 36.5 | 31.8152 | 0.0 (0.0%) | 122,300 |
| 18 Jul 1994 | USD | 37 | 37.125 | 36.5 | 36.5 | 31.8152 | -0.625 (-1.68%) | 272,600 |
| 15 Jul 1994 | USD | 36.875 | 37.125 | 36.875 | 37.125 | 32.36 | +0.25 (+0.68%) | 463,000 |
| 14 Jul 1994 | USD | 36.375 | 37 | 36.375 | 36.875 | 32.1421 | +0.5 (+1.37%) | 257,900 |
| 13 Jul 1994 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 31.7063 | 0.0 (0.0%) | 128,700 |
| 12 Jul 1994 | USD | 36.25 | 36.375 | 35.875 | 36.375 | 31.7063 | +0.125 (+0.34%) | 139,600 |
| 11 Jul 1994 | USD | 36.625 | 36.625 | 36 | 36.25 | 31.5973 | -0.25 (-0.68%) | 104,600 |
| 8 Jul 1994 | USD | 36.5 | 36.75 | 36.375 | 36.5 | 31.8152 | -0.125 (-0.34%) | 231,800 |
| 7 Jul 1994 | USD | 36.25 | 36.625 | 36.125 | 36.625 | 31.9242 | +0.5 (+1.38%) | 121,600 |
| 6 Jul 1994 | USD | 36.125 | 36.375 | 35.875 | 36.125 | 31.4884 | +0.125 (+0.35%) | 152,100 |
| 5 Jul 1994 | USD | 36 | 36.125 | 35.875 | 36 | 31.3794 | -0.125 (-0.35%) | 120,700 |
| 4 Jul 1994 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 31.4884 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 35.875 | 36.125 | 35.5 | 36.125 | 31.4884 | +0.375 (+1.05%) | 230,000 |
| 30 Jun 1994 | USD | 36.125 | 36.25 | 35.375 | 35.75 | 31.1615 | -0.25 (-0.69%) | 286,000 |
| 29 Jun 1994 | USD | 35.5 | 36.125 | 35.5 | 36 | 31.3794 | +0.5 (+1.41%) | 283,200 |
| 28 Jun 1994 | USD | 35.25 | 35.5 | 35.125 | 35.5 | 30.9436 | +0.375 (+1.07%) | 238,400 |
| 27 Jun 1994 | USD | 35 | 35.375 | 34.5 | 35.125 | 30.6167 | 0.0 (0.0%) | 184,500 |
| 24 Jun 1994 | USD | 35.625 | 35.625 | 35 | 35.125 | 30.6167 | -0.375 (-1.06%) | 202,500 |
| 23 Jun 1994 | USD | 36 | 36.25 | 35.5 | 35.5 | 30.9436 | -0.5 (-1.39%) | 184,300 |
| 22 Jun 1994 | USD | 35.875 | 36 | 35.625 | 36 | 31.3794 | +0.25 (+0.70%) | 290,000 |
| 21 Jun 1994 | USD | 36 | 36 | 35.5 | 35.75 | 31.1615 | -0.25 (-0.69%) | 249,700 |
| 20 Jun 1994 | USD | 36 | 36.125 | 35.75 | 36 | 31.3794 | +0.125 (+0.35%) | 248,800 |
| 17 Jun 1994 | USD | 36.625 | 36.625 | 35.875 | 35.875 | 31.2704 | -0.5 (-1.37%) | 491,200 |
| 16 Jun 1994 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 31.7063 | -0.125 (-0.34%) | 140,700 |
| 15 Jun 1994 | USD | 36.75 | 36.875 | 36.375 | 36.5 | 31.8152 | -0.25 (-0.68%) | 177,300 |
