| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 36.75 | 36.875 | 36.625 | 36.75 | 32.0331 | 0.0 (0.0%) | 247,100 |
| 13 Jun 1994 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 32.0331 | 0.0 (0.0%) | 141,900 |
| 10 Jun 1994 | USD | 36.75 | 36.75 | 36.5 | 36.75 | 32.0331 | 0.0 (0.0%) | 89,500 |
| 9 Jun 1994 | USD | 36.625 | 36.75 | 36.5 | 36.75 | 32.0331 | +0.125 (+0.34%) | 186,000 |
| 8 Jun 1994 | USD | 36.875 | 36.875 | 36.625 | 36.625 | 31.9242 | -0.25 (-0.68%) | 186,300 |
| 7 Jun 1994 | USD | 36.625 | 36.875 | 36.625 | 36.875 | 32.1421 | +0.125 (+0.34%) | 185,300 |
| 6 Jun 1994 | USD | 36.75 | 36.75 | 36.5 | 36.75 | 32.0331 | +0.25 (+0.68%) | 148,600 |
| 3 Jun 1994 | USD | 36.375 | 36.75 | 36.375 | 36.5 | 31.8152 | +0.125 (+0.34%) | 224,100 |
| 2 Jun 1994 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 31.7063 | +0.125 (+0.34%) | 340,600 |
| 1 Jun 1994 | USD | 36.125 | 36.25 | 35.875 | 36.25 | 31.5973 | 0.0 (0.0%) | 770,700 |
| 31 May 1994 | USD | 36.125 | 36.25 | 36 | 36.25 | 31.5973 | 0.0 (0.0%) | 128,300 |
| 30 May 1994 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 31.5973 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 36.25 | 36.375 | 36 | 36.25 | 31.5973 | +0.125 (+0.35%) | 202,500 |
| 26 May 1994 | USD | 36.25 | 36.375 | 35.875 | 36.125 | 31.4884 | +0.125 (+0.35%) | 1,693,500 |
| 25 May 1994 | USD | 35.875 | 36.125 | 35.75 | 36 | 31.3794 | +0.25 (+0.70%) | 226,700 |
| 24 May 1994 | USD | 35.625 | 36.125 | 35.625 | 35.75 | 31.1615 | +0.125 (+0.35%) | 285,900 |
| 23 May 1994 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 238,000 |
| 20 May 1994 | USD | 35.75 | 35.875 | 35.625 | 35.625 | 31.0525 | -0.25 (-0.70%) | 330,200 |
| 19 May 1994 | USD | 35.75 | 35.875 | 35.5 | 35.875 | 31.2704 | +0.375 (+1.06%) | 359,700 |
| 18 May 1994 | USD | 35.125 | 35.75 | 35 | 35.5 | 30.9436 | +0.75 (+2.16%) | 569,200 |
| 17 May 1994 | USD | 34.375 | 35.25 | 34.25 | 34.75 | 30.2898 | +0.25 (+0.72%) | 382,600 |
| 16 May 1994 | USD | 34.875 | 35 | 34.25 | 34.5 | 30.0719 | -0.125 (-0.36%) | 200,100 |
| 13 May 1994 | USD | 34 | 34.625 | 33.875 | 34.625 | 30.1809 | +1 (+2.97%) | 535,400 |
| 12 May 1994 | USD | 33.75 | 34 | 33.5 | 33.625 | 29.3092 | 0.0 (0.0%) | 324,900 |
| 11 May 1994 | USD | 33.875 | 34 | 32.875 | 33.625 | 29.3092 | -0.375 (-1.10%) | 395,100 |
| 10 May 1994 | USD | 34.125 | 34.375 | 33.625 | 34 | 29.6361 | 0.0 (0.0%) | 1,130,600 |
| 9 May 1994 | USD | 35 | 35 | 33.75 | 34 | 29.6361 | -1.625 (-4.56%) | 636,500 |
| 6 May 1994 | USD | 36.125 | 36.25 | 35.375 | 35.625 | 31.0525 | -0.75 (-2.06%) | 253,400 |
| 5 May 1994 | USD | 36.375 | 36.625 | 36.25 | 36.375 | 31.7063 | 0.0 (0.0%) | 348,100 |
| 4 May 1994 | USD | 36.625 | 36.625 | 36.25 | 36.375 | 31.7063 | -0.25 (-0.68%) | 3,137,100 |
