| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 36.625 | 36.875 | 36.375 | 36.625 | 31.9242 | -0.25 (-0.68%) | 310,600 |
| 2 May 1994 | USD | 36.625 | 36.875 | 36.375 | 36.875 | 32.1421 | +0.25 (+0.68%) | 133,500 |
| 29 Apr 1994 | USD | 36.375 | 36.875 | 36.25 | 36.625 | 31.9242 | +0.375 (+1.03%) | 215,200 |
| 28 Apr 1994 | USD | 36.5 | 36.5 | 36.25 | 36.25 | 31.5973 | -0.125 (-0.34%) | 170,900 |
| 27 Apr 1994 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 31.7063 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 36.75 | 36.75 | 36.25 | 36.375 | 31.7063 | -0.375 (-1.02%) | 125,800 |
| 25 Apr 1994 | USD | 36.375 | 36.875 | 36.375 | 36.75 | 32.0331 | +0.625 (+1.73%) | 230,000 |
| 22 Apr 1994 | USD | 36.75 | 36.875 | 36.125 | 36.125 | 31.4884 | -0.625 (-1.70%) | 230,300 |
| 21 Apr 1994 | USD | 36.625 | 37 | 36.625 | 36.75 | 32.0331 | +0.125 (+0.34%) | 619,400 |
| 20 Apr 1994 | USD | 35.875 | 36.75 | 35.75 | 36.625 | 31.9242 | +0.75 (+2.09%) | 607,100 |
| 19 Apr 1994 | USD | 35.375 | 36 | 35.375 | 35.875 | 31.2704 | +0.375 (+1.06%) | 257,300 |
| 18 Apr 1994 | USD | 35.5 | 35.875 | 35.375 | 35.5 | 30.9436 | 0.0 (0.0%) | 326,700 |
| 15 Apr 1994 | USD | 35.625 | 35.75 | 35.5 | 35.5 | 30.9436 | -0.125 (-0.35%) | 235,200 |
| 14 Apr 1994 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 110,400 |
| 13 Apr 1994 | USD | 35.5 | 35.75 | 35.5 | 35.625 | 31.0525 | +0.125 (+0.35%) | 139,900 |
| 12 Apr 1994 | USD | 35.25 | 35.625 | 35.125 | 35.5 | 30.9436 | +0.25 (+0.71%) | 161,600 |
| 11 Apr 1994 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 30.7257 | -0.125 (-0.35%) | 110,600 |
| 8 Apr 1994 | USD | 35.75 | 35.75 | 35.25 | 35.375 | 30.8346 | -0.375 (-1.05%) | 122,300 |
| 7 Apr 1994 | USD | 35.875 | 35.875 | 35.375 | 35.75 | 31.1615 | -0.125 (-0.35%) | 299,700 |
| 6 Apr 1994 | USD | 36.125 | 36.25 | 35.75 | 35.875 | 31.2704 | -0.25 (-0.69%) | 170,500 |
| 5 Apr 1994 | USD | 35.875 | 36.125 | 35.75 | 36.125 | 31.4884 | +0.625 (+1.76%) | 338,900 |
| 4 Apr 1994 | USD | 35.625 | 35.75 | 35.25 | 35.5 | 30.9436 | -0.625 (-1.73%) | 299,300 |
| 1 Apr 1994 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 31.4884 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 36.25 | 36.375 | 35.75 | 36.125 | 31.4884 | -0.25 (-0.69%) | 443,500 |
| 30 Mar 1994 | USD | 36.5 | 36.625 | 36.375 | 36.375 | 31.7063 | -0.5 (-1.36%) | 3,230,800 |
| 29 Mar 1994 | USD | 37.625 | 37.75 | 36.875 | 36.875 | 32.1421 | -1 (-2.64%) | 239,700 |
| 28 Mar 1994 | USD | 37.5 | 37.875 | 37 | 37.875 | 33.0137 | +0.375 (+1%) | 198,700 |
| 25 Mar 1994 | USD | 37.625 | 37.75 | 37.25 | 37.5 | 32.6869 | -0.125 (-0.33%) | 387,600 |
| 24 Mar 1994 | USD | 37.75 | 38 | 37.5 | 37.625 | 32.7958 | -0.125 (-0.33%) | 151,100 |
| 23 Mar 1994 | USD | 37.875 | 38 | 37.75 | 37.75 | 32.9048 | -0.25 (-0.66%) | 154,000 |
