| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 37.625 | 38.25 | 37.625 | 38 | 33.1227 | +0.25 (+0.66%) | 145,300 |
| 21 Mar 1994 | USD | 37.625 | 37.75 | 37.375 | 37.75 | 32.9048 | 0.0 (0.0%) | 94,100 |
| 18 Mar 1994 | USD | 37.875 | 38 | 37.625 | 37.75 | 32.9048 | -0.5 (-1.31%) | 623,800 |
| 17 Mar 1994 | USD | 38.5 | 38.5 | 38 | 38.25 | 33.3406 | -0.125 (-0.33%) | 157,900 |
| 16 Mar 1994 | USD | 37.75 | 38.375 | 37.625 | 38.375 | 33.4496 | +0.75 (+1.99%) | 140,700 |
| 15 Mar 1994 | USD | 38 | 38.25 | 37.625 | 37.625 | 32.7958 | -0.5 (-1.31%) | 233,800 |
| 14 Mar 1994 | USD | 38.25 | 38.375 | 38.125 | 38.125 | 33.2317 | -0.25 (-0.65%) | 142,000 |
| 11 Mar 1994 | USD | 38.125 | 38.5 | 37.75 | 38.375 | 33.4496 | +0.5 (+1.32%) | 151,500 |
| 10 Mar 1994 | USD | 38.75 | 38.75 | 37.75 | 37.875 | 33.0137 | -0.75 (-1.94%) | 234,700 |
| 9 Mar 1994 | USD | 39.125 | 39.125 | 38.625 | 38.625 | 33.6675 | -0.5 (-1.28%) | 217,700 |
| 8 Mar 1994 | USD | 39.25 | 39.375 | 39.125 | 39.125 | 34.1033 | 0.0 (0.0%) | 262,700 |
| 7 Mar 1994 | USD | 39.25 | 39.5 | 39 | 39.125 | 34.1033 | 0.0 (0.0%) | 155,400 |
| 4 Mar 1994 | USD | 38.625 | 39.75 | 38.625 | 39.125 | 34.1033 | +0.375 (+0.97%) | 229,900 |
| 3 Mar 1994 | USD | 38.5 | 38.75 | 38.25 | 38.75 | 33.7764 | +0.125 (+0.32%) | 363,000 |
| 2 Mar 1994 | USD | 38.25 | 38.625 | 38 | 38.625 | 33.6675 | +0.125 (+0.32%) | 186,300 |
| 1 Mar 1994 | USD | 38.625 | 39 | 38.375 | 38.5 | 33.5585 | -0.125 (-0.32%) | 147,200 |
| 28 Feb 1994 | USD | 38.125 | 38.625 | 38 | 38.625 | 33.6675 | +0.75 (+1.98%) | 247,100 |
| 25 Feb 1994 | USD | 38.125 | 38.375 | 37.875 | 37.875 | 33.0137 | -0.125 (-0.33%) | 203,100 |
| 24 Feb 1994 | USD | 38.25 | 38.625 | 37.625 | 38 | 33.1227 | -0.25 (-0.65%) | 268,600 |
| 23 Feb 1994 | USD | 38.875 | 38.875 | 37.375 | 38.25 | 33.3406 | -0.375 (-0.97%) | 262,600 |
| 22 Feb 1994 | USD | 38.125 | 38.875 | 38 | 38.625 | 33.6675 | +0.75 (+1.98%) | 253,700 |
| 21 Feb 1994 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 33.0137 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 38.75 | 39 | 37.875 | 37.875 | 33.0137 | -0.625 (-1.62%) | 344,200 |
| 17 Feb 1994 | USD | 39.375 | 39.5 | 37.75 | 38.5 | 33.5585 | -0.625 (-1.60%) | 336,000 |
| 16 Feb 1994 | USD | 39.75 | 39.75 | 38.5 | 39.125 | 34.1033 | -0.5 (-1.26%) | 188,200 |
| 15 Feb 1994 | USD | 39.5 | 40 | 39.5 | 39.625 | 34.5391 | +0.125 (+0.32%) | 174,500 |
| 14 Feb 1994 | USD | 39.5 | 39.75 | 39.25 | 39.5 | 34.4302 | -0.125 (-0.32%) | 152,900 |
| 11 Feb 1994 | USD | 39.625 | 39.875 | 39.5 | 39.625 | 34.5391 | +0.25 (+0.63%) | 100,700 |
| 10 Feb 1994 | USD | 40 | 40.125 | 39.375 | 39.375 | 34.3212 | -0.75 (-1.87%) | 243,700 |
| 9 Feb 1994 | USD | 39.875 | 40.375 | 39.875 | 40.125 | 34.975 | +0.25 (+0.63%) | 504,300 |
