| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 40.125 | 40.5 | 39.75 | 39.875 | 34.757 | -0.375 (-0.93%) | 490,300 |
| 7 Feb 1994 | USD | 39.25 | 40.375 | 39.25 | 40.25 | 35.0839 | -0.125 (-0.31%) | 297,300 |
| 4 Feb 1994 | USD | 41.375 | 41.375 | 40.25 | 40.375 | 35.1929 | -0.875 (-2.12%) | 224,000 |
| 3 Feb 1994 | USD | 41.75 | 41.75 | 41.25 | 41.25 | 35.9556 | -0.5 (-1.20%) | 418,500 |
| 2 Feb 1994 | USD | 42 | 42 | 41.375 | 41.75 | 36.3914 | 0.0 (0.0%) | 170,600 |
| 1 Feb 1994 | USD | 42 | 42.125 | 41.25 | 41.75 | 36.3914 | -0.25 (-0.60%) | 226,800 |
| 31 Jan 1994 | USD | 42.375 | 42.5 | 42 | 42 | 36.6093 | -0.375 (-0.88%) | 178,700 |
| 28 Jan 1994 | USD | 42.75 | 42.875 | 42.25 | 42.375 | 36.9362 | -0.125 (-0.29%) | 208,300 |
| 27 Jan 1994 | USD | 41.25 | 42.625 | 41.25 | 42.5 | 37.0451 | +1.125 (+2.72%) | 382,300 |
| 26 Jan 1994 | USD | 40.75 | 41.375 | 40.75 | 41.375 | 36.0645 | +0.75 (+1.85%) | 166,400 |
| 25 Jan 1994 | USD | 40.625 | 40.875 | 40.375 | 40.625 | 35.4108 | -0.25 (-0.61%) | 190,800 |
| 24 Jan 1994 | USD | 41.375 | 41.5 | 40.625 | 40.875 | 35.6287 | -0.75 (-1.80%) | 154,100 |
| 21 Jan 1994 | USD | 41.75 | 41.75 | 41.375 | 41.625 | 36.2824 | -0.125 (-0.30%) | 158,800 |
| 20 Jan 1994 | USD | 41.375 | 41.75 | 41.25 | 41.75 | 36.3914 | +0.25 (+0.60%) | 84,000 |
| 19 Jan 1994 | USD | 41.625 | 41.75 | 41.25 | 41.5 | 36.1735 | 0.0 (0.0%) | 93,000 |
| 18 Jan 1994 | USD | 41.875 | 41.875 | 41.5 | 41.5 | 36.1735 | -0.125 (-0.30%) | 209,000 |
| 17 Jan 1994 | USD | 42 | 42 | 41.5 | 41.625 | 36.2824 | -0.625 (-1.48%) | 100,000 |
| 14 Jan 1994 | USD | 42.25 | 42.25 | 42.125 | 42.25 | 36.8272 | -0.125 (-0.29%) | 138,900 |
| 13 Jan 1994 | USD | 42.375 | 42.375 | 42.125 | 42.375 | 36.9362 | -0.25 (-0.59%) | 213,500 |
| 12 Jan 1994 | USD | 42.125 | 42.75 | 41.875 | 42.625 | 37.1541 | +0.5 (+1.19%) | 119,500 |
| 11 Jan 1994 | USD | 42.625 | 42.625 | 41.875 | 42.125 | 36.7183 | -0.5 (-1.17%) | 90,300 |
| 10 Jan 1994 | USD | 42.125 | 43 | 42.125 | 42.625 | 37.1541 | +0.25 (+0.59%) | 169,200 |
| 7 Jan 1994 | USD | 41.875 | 42.375 | 41.5 | 42.375 | 36.9362 | +0.625 (+1.50%) | 128,200 |
| 6 Jan 1994 | USD | 42.5 | 42.5 | 41.75 | 41.75 | 36.3914 | -0.75 (-1.76%) | 154,500 |
| 5 Jan 1994 | USD | 42.75 | 42.875 | 42.25 | 42.5 | 37.0451 | -0.25 (-0.58%) | 125,900 |
| 4 Jan 1994 | USD | 42.5 | 42.875 | 42.25 | 42.75 | 37.263 | +0.25 (+0.59%) | 163,000 |
| 3 Jan 1994 | USD | 42.375 | 42.75 | 42.125 | 42.5 | 37.0451 | +0.125 (+0.29%) | 227,000 |
| 31 Dec 1993 | USD | 43.5 | 43.625 | 42.375 | 42.375 | 36.9362 | -1.125 (-2.59%) | 137,300 |
| 30 Dec 1993 | USD | 43.125 | 43.5 | 43 | 43.5 | 37.9168 | +0.125 (+0.29%) | 82,000 |
| 29 Dec 1993 | USD | 43.875 | 43.875 | 43 | 43.375 | 37.8078 | -0.375 (-0.86%) | 291,500 |
