| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 43.875 | 44 | 43.75 | 43.75 | 38.1347 | -0.25 (-0.57%) | 139,500 |
| 27 Dec 1993 | USD | 43.625 | 44 | 43.5 | 44 | 38.3526 | +0.5 (+1.15%) | 153,100 |
| 24 Dec 1993 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 37.9168 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 43.375 | 43.625 | 43.25 | 43.5 | 37.9168 | 0.0 (0.0%) | 132,100 |
| 22 Dec 1993 | USD | 42.75 | 43.5 | 42.5 | 43.5 | 37.9168 | +0.875 (+2.05%) | 216,500 |
| 21 Dec 1993 | USD | 42.375 | 42.625 | 42.125 | 42.625 | 37.1541 | +0.25 (+0.59%) | 310,900 |
| 20 Dec 1993 | USD | 42.125 | 42.375 | 42 | 42.375 | 36.9362 | +0.125 (+0.30%) | 196,000 |
| 17 Dec 1993 | USD | 42 | 42.25 | 41.75 | 42.25 | 36.8272 | +0.25 (+0.60%) | 566,800 |
| 16 Dec 1993 | USD | 41.875 | 42.125 | 41.75 | 42 | 36.6093 | +0.375 (+0.90%) | 226,000 |
| 15 Dec 1993 | USD | 41.375 | 41.875 | 41.25 | 41.625 | 36.2824 | +0.125 (+0.30%) | 107,800 |
| 14 Dec 1993 | USD | 41.625 | 41.75 | 41.375 | 41.5 | 36.1735 | -0.25 (-0.60%) | 343,200 |
| 13 Dec 1993 | USD | 41.375 | 41.75 | 41.25 | 41.75 | 36.3914 | +0.375 (+0.91%) | 131,900 |
| 10 Dec 1993 | USD | 41.625 | 41.625 | 41.25 | 41.375 | 36.0645 | -0.125 (-0.30%) | 160,400 |
| 9 Dec 1993 | USD | 41.375 | 41.75 | 41.375 | 41.5 | 36.1735 | +0.125 (+0.30%) | 243,300 |
| 8 Dec 1993 | USD | 41.875 | 41.875 | 41.375 | 41.375 | 36.0645 | -0.625 (-1.49%) | 120,000 |
| 7 Dec 1993 | USD | 41.625 | 42 | 41.625 | 42 | 36.6093 | +0.25 (+0.60%) | 85,400 |
| 6 Dec 1993 | USD | 41.5 | 41.875 | 41.5 | 41.75 | 36.3914 | +0.375 (+0.91%) | 345,900 |
| 3 Dec 1993 | USD | 41.5 | 41.5 | 41.125 | 41.375 | 36.0645 | -0.125 (-0.30%) | 98,800 |
| 2 Dec 1993 | USD | 41.25 | 41.5 | 41.125 | 41.5 | 36.1735 | +0.375 (+0.91%) | 76,900 |
| 1 Dec 1993 | USD | 42 | 42.125 | 41 | 41.125 | 35.8466 | -0.875 (-2.08%) | 397,700 |
| 30 Nov 1993 | USD | 42.625 | 42.625 | 42 | 42 | 36.6093 | -0.875 (-2.04%) | 373,700 |
| 29 Nov 1993 | USD | 42.5 | 42.875 | 42.5 | 42.875 | 37.372 | +0.25 (+0.59%) | 278,000 |
| 26 Nov 1993 | USD | 42.375 | 42.625 | 42.25 | 42.625 | 37.1541 | +0.5 (+1.19%) | 54,100 |
| 25 Nov 1993 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 36.7183 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 42.25 | 42.375 | 42 | 42.125 | 36.7183 | 0.0 (0.0%) | 78,800 |
| 23 Nov 1993 | USD | 41.75 | 42.5 | 41.625 | 42.125 | 36.7183 | +0.375 (+0.90%) | 195,000 |
| 22 Nov 1993 | USD | 41.75 | 41.75 | 41.375 | 41.75 | 36.3914 | 0.0 (0.0%) | 220,600 |
| 19 Nov 1993 | USD | 41.875 | 41.875 | 41.5 | 41.75 | 36.3914 | 0.0 (0.0%) | 240,300 |
| 18 Nov 1993 | USD | 42 | 42 | 41.625 | 41.75 | 36.3914 | -0.125 (-0.30%) | 162,000 |
| 17 Nov 1993 | USD | 42 | 42.375 | 41.75 | 41.875 | 36.5003 | +0.125 (+0.30%) | 258,700 |
