| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 40.25 | 41.875 | 40.25 | 41.75 | 36.3914 | +1.5 (+3.73%) | 340,500 |
| 15 Nov 1993 | USD | 40.625 | 40.625 | 39.875 | 40.25 | 35.0839 | -0.25 (-0.62%) | 93,700 |
| 12 Nov 1993 | USD | 40.25 | 40.625 | 40.125 | 40.5 | 35.3018 | +0.5 (+1.25%) | 227,900 |
| 11 Nov 1993 | USD | 40.875 | 41 | 40 | 40 | 34.866 | -0.875 (-2.14%) | 96,800 |
| 10 Nov 1993 | USD | 40.625 | 41 | 40.375 | 40.875 | 35.6287 | +0.625 (+1.55%) | 256,700 |
| 9 Nov 1993 | USD | 40.5 | 40.75 | 40 | 40.25 | 35.0839 | +0.25 (+0.63%) | 584,000 |
| 8 Nov 1993 | USD | 40.125 | 40.125 | 39.75 | 40 | 34.866 | -0.25 (-0.62%) | 305,200 |
| 5 Nov 1993 | USD | 39.375 | 40.5 | 39 | 40.25 | 35.0839 | +0.125 (+0.31%) | 390,400 |
| 4 Nov 1993 | USD | 40.75 | 41.125 | 40.125 | 40.125 | 34.975 | -0.375 (-0.93%) | 284,600 |
| 3 Nov 1993 | USD | 42.625 | 42.625 | 40.25 | 40.5 | 35.3018 | -1.875 (-4.42%) | 311,300 |
| 2 Nov 1993 | USD | 43.25 | 43.25 | 42.375 | 42.375 | 36.9362 | -1.125 (-2.59%) | 161,700 |
| 1 Nov 1993 | USD | 43.5 | 43.5 | 43.125 | 43.5 | 37.9168 | -0.25 (-0.57%) | 100,500 |
| 29 Oct 1993 | USD | 43.75 | 44 | 43.625 | 43.75 | 38.1347 | -0.125 (-0.28%) | 103,500 |
| 28 Oct 1993 | USD | 43.25 | 44 | 43.25 | 43.875 | 38.2436 | +0.625 (+1.45%) | 269,300 |
| 27 Oct 1993 | USD | 43.25 | 43.375 | 43.125 | 43.25 | 37.6989 | 0.0 (0.0%) | 132,700 |
| 26 Oct 1993 | USD | 42.75 | 43.25 | 42.625 | 43.25 | 37.6989 | +0.5 (+1.17%) | 279,700 |
| 25 Oct 1993 | USD | 42.625 | 42.875 | 42.5 | 42.75 | 37.263 | +0.25 (+0.59%) | 89,000 |
| 22 Oct 1993 | USD | 43.625 | 43.625 | 42.25 | 42.5 | 37.0451 | -0.75 (-1.73%) | 217,300 |
| 21 Oct 1993 | USD | 43.75 | 43.75 | 43 | 43.25 | 37.6989 | -0.5 (-1.14%) | 159,800 |
| 20 Oct 1993 | USD | 43.625 | 43.75 | 43.5 | 43.75 | 38.1347 | +0.125 (+0.29%) | 143,100 |
| 19 Oct 1993 | USD | 43.125 | 43.75 | 43.125 | 43.625 | 38.0257 | +0.25 (+0.58%) | 222,100 |
| 18 Oct 1993 | USD | 43.25 | 43.375 | 42.75 | 43.375 | 37.8078 | +0.125 (+0.29%) | 104,200 |
| 15 Oct 1993 | USD | 43.375 | 43.875 | 43.125 | 43.25 | 37.6989 | +0.375 (+0.87%) | 185,600 |
| 14 Oct 1993 | USD | 42.75 | 43.25 | 42.625 | 42.875 | 37.372 | +0.125 (+0.29%) | 250,500 |
| 13 Oct 1993 | USD | 42.625 | 42.875 | 42.5 | 42.75 | 37.263 | 0.0 (0.0%) | 97,900 |
| 12 Oct 1993 | USD | 43 | 43 | 42.125 | 42.75 | 37.263 | -0.25 (-0.58%) | 203,300 |
| 11 Oct 1993 | USD | 43 | 43.25 | 42.875 | 43 | 37.4809 | 0.0 (0.0%) | 37,700 |
| 8 Oct 1993 | USD | 42.75 | 43.125 | 42.75 | 43 | 37.4809 | +0.5 (+1.18%) | 180,500 |
| 7 Oct 1993 | USD | 43.375 | 43.375 | 42.375 | 42.5 | 37.0451 | -0.75 (-1.73%) | 60,300 |
| 6 Oct 1993 | USD | 43.375 | 43.375 | 43 | 43.25 | 37.6989 | +0.25 (+0.58%) | 157,400 |
