| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 43.625 | 43.625 | 42.875 | 43 | 37.4809 | -0.625 (-1.43%) | 168,900 |
| 4 Oct 1993 | USD | 43.625 | 43.875 | 43.5 | 43.625 | 38.0257 | 0.0 (0.0%) | 123,500 |
| 1 Oct 1993 | USD | 43.25 | 43.75 | 43.25 | 43.625 | 38.0257 | +0.25 (+0.58%) | 89,300 |
| 30 Sep 1993 | USD | 43.25 | 43.375 | 43.125 | 43.375 | 37.8078 | -0.125 (-0.29%) | 106,000 |
| 29 Sep 1993 | USD | 43.75 | 43.875 | 43.5 | 43.5 | 37.9168 | -0.25 (-0.57%) | 92,700 |
| 28 Sep 1993 | USD | 44.125 | 44.25 | 43.75 | 43.75 | 38.1347 | -0.375 (-0.85%) | 121,100 |
| 27 Sep 1993 | USD | 44.125 | 44.5 | 43.875 | 44.125 | 38.4616 | +0.25 (+0.57%) | 127,700 |
| 24 Sep 1993 | USD | 44 | 44.25 | 43.875 | 43.875 | 38.2436 | -0.125 (-0.28%) | 107,200 |
| 23 Sep 1993 | USD | 44 | 44.125 | 43.75 | 44 | 38.3526 | +0.25 (+0.57%) | 138,000 |
| 22 Sep 1993 | USD | 44 | 44 | 43.75 | 43.75 | 38.1347 | -0.25 (-0.57%) | 143,700 |
| 21 Sep 1993 | USD | 44.125 | 44.25 | 43.75 | 44 | 38.3526 | -0.125 (-0.28%) | 88,300 |
| 20 Sep 1993 | USD | 44.375 | 44.625 | 44.125 | 44.125 | 38.4616 | -0.375 (-0.84%) | 142,600 |
| 17 Sep 1993 | USD | 43.5 | 44.5 | 43.5 | 44.5 | 38.7884 | 0.0 (0.0%) | 587,300 |
| 16 Sep 1993 | USD | 44.75 | 44.75 | 44.375 | 44.5 | 38.7884 | -0.375 (-0.84%) | 138,000 |
| 15 Sep 1993 | USD | 44.125 | 44.875 | 44 | 44.875 | 39.1153 | +0.625 (+1.41%) | 195,700 |
| 14 Sep 1993 | USD | 44.25 | 44.375 | 44.125 | 44.25 | 38.5705 | -0.125 (-0.28%) | 149,600 |
| 13 Sep 1993 | USD | 43.875 | 44.5 | 43.875 | 44.375 | 38.6795 | +0.625 (+1.43%) | 140,100 |
| 10 Sep 1993 | USD | 43.5 | 43.75 | 43.5 | 43.75 | 38.1347 | +0.375 (+0.86%) | 217,100 |
| 9 Sep 1993 | USD | 43.25 | 43.5 | 43.25 | 43.375 | 37.8078 | -0.125 (-0.29%) | 151,500 |
| 8 Sep 1993 | USD | 43.125 | 43.625 | 43 | 43.5 | 37.9168 | +0.375 (+0.87%) | 264,900 |
| 7 Sep 1993 | USD | 42.875 | 43.25 | 42.625 | 43.125 | 37.5899 | +0.25 (+0.58%) | 138,800 |
| 6 Sep 1993 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 37.372 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 42.5 | 43.25 | 42.5 | 42.875 | 37.372 | +0.25 (+0.59%) | 169,900 |
| 2 Sep 1993 | USD | 42.5 | 42.75 | 42.5 | 42.625 | 37.1541 | 0.0 (0.0%) | 116,700 |
| 1 Sep 1993 | USD | 42.25 | 42.625 | 42.25 | 42.625 | 37.1541 | +0.25 (+0.59%) | 114,900 |
| 31 Aug 1993 | USD | 42.25 | 42.375 | 42 | 42.375 | 36.9362 | +0.125 (+0.30%) | 212,100 |
| 30 Aug 1993 | USD | 42.125 | 42.25 | 42 | 42.25 | 36.8272 | +0.25 (+0.60%) | 102,700 |
| 27 Aug 1993 | USD | 42.125 | 42.25 | 41.75 | 42 | 36.6093 | -0.25 (-0.59%) | 163,500 |
| 26 Aug 1993 | USD | 42.375 | 42.75 | 42.125 | 42.25 | 36.8272 | 0.0 (0.0%) | 170,000 |
| 25 Aug 1993 | USD | 42.375 | 42.5 | 42.25 | 42.25 | 36.8272 | -0.125 (-0.29%) | 129,800 |
