Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1993 | USD | 42.125 | 42.375 | 42 | 42.375 | 36.9362 | +0.25 (+0.59%) | 211,400 |
23 Aug 1993 | USD | 42.125 | 42.25 | 42 | 42.125 | 36.7183 | 0.0 (0.0%) | 130,600 |
20 Aug 1993 | USD | 42 | 42.125 | 42 | 42.125 | 36.7183 | +0.125 (+0.30%) | 192,700 |
19 Aug 1993 | USD | 42 | 42.125 | 41.75 | 42 | 36.6093 | 0.0 (0.0%) | 108,900 |
18 Aug 1993 | USD | 42.125 | 42.125 | 42 | 42 | 36.6093 | 0.0 (0.0%) | 90,000 |
17 Aug 1993 | USD | 41.875 | 42 | 41.75 | 42 | 36.6093 | 0.0 (0.0%) | 119,100 |
16 Aug 1993 | USD | 42.125 | 42.25 | 42 | 42 | 36.6093 | -0.125 (-0.30%) | 136,100 |
13 Aug 1993 | USD | 42 | 42.125 | 42 | 42.125 | 36.7183 | 0.0 (0.0%) | 124,200 |
12 Aug 1993 | USD | 42.25 | 42.375 | 42 | 42.125 | 36.7183 | -0.125 (-0.30%) | 1,077,800 |
11 Aug 1993 | USD | 42 | 42.375 | 42 | 42.25 | 36.8272 | +0.25 (+0.60%) | 1,433,600 |
10 Aug 1993 | USD | 41.875 | 42.25 | 41.875 | 42 | 36.6093 | -0.125 (-0.30%) | 372,600 |
9 Aug 1993 | USD | 42 | 42.5 | 42 | 42.125 | 36.7183 | -0.5 (-1.17%) | 213,300 |
6 Aug 1993 | USD | 42.75 | 42.75 | 42.5 | 42.625 | 37.1541 | -0.125 (-0.29%) | 127,000 |
5 Aug 1993 | USD | 42.625 | 42.75 | 42.5 | 42.75 | 37.263 | +0.25 (+0.59%) | 130,400 |
4 Aug 1993 | USD | 42.5 | 42.625 | 42.5 | 42.5 | 37.0451 | -0.125 (-0.29%) | 121,900 |
3 Aug 1993 | USD | 42.375 | 42.625 | 42.375 | 42.625 | 37.1541 | +0.125 (+0.29%) | 133,100 |
2 Aug 1993 | USD | 42.5 | 42.625 | 42.25 | 42.5 | 37.0451 | 0.0 (0.0%) | 79,700 |
30 Jul 1993 | USD | 42.875 | 42.875 | 42.375 | 42.5 | 37.0451 | -0.125 (-0.29%) | 228,200 |
29 Jul 1993 | USD | 42.5 | 42.625 | 42.375 | 42.625 | 37.1541 | +0.375 (+0.89%) | 81,300 |
28 Jul 1993 | USD | 42.125 | 42.5 | 42.125 | 42.25 | 36.8272 | 0.0 (0.0%) | 213,400 |
27 Jul 1993 | USD | 42.125 | 42.25 | 42.125 | 42.25 | 36.8272 | -0.125 (-0.29%) | 120,100 |
26 Jul 1993 | USD | 42.25 | 42.375 | 42 | 42.375 | 36.9362 | +0.25 (+0.59%) | 91,600 |
23 Jul 1993 | USD | 42 | 42.375 | 42 | 42.125 | 36.7183 | +0.125 (+0.30%) | 163,500 |
22 Jul 1993 | USD | 42.5 | 42.625 | 41.875 | 42 | 36.6093 | -0.5 (-1.18%) | 301,500 |
21 Jul 1993 | USD | 42.375 | 42.5 | 42.125 | 42.5 | 37.0451 | +0.125 (+0.29%) | 197,000 |
20 Jul 1993 | USD | 42.375 | 42.375 | 41.875 | 42.375 | 36.9362 | 0.0 (0.0%) | 146,800 |
19 Jul 1993 | USD | 42 | 42.5 | 41.875 | 42.375 | 36.9362 | +0.375 (+0.89%) | 105,200 |
16 Jul 1993 | USD | 41.875 | 42 | 41.75 | 42 | 36.6093 | +0.125 (+0.30%) | 160,300 |
15 Jul 1993 | USD | 41.625 | 41.875 | 41.625 | 41.875 | 36.5003 | +0.125 (+0.30%) | 93,200 |
14 Jul 1993 | USD | 41.375 | 41.75 | 41.375 | 41.75 | 36.3914 | +0.25 (+0.60%) | 168,600 |