| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 41.375 | 41.75 | 41.25 | 41.5 | 36.1735 | +0.25 (+0.61%) | 175,900 |
| 12 Jul 1993 | USD | 41.25 | 41.375 | 41.125 | 41.25 | 35.9556 | +0.125 (+0.30%) | 141,800 |
| 9 Jul 1993 | USD | 40.875 | 41.125 | 40.875 | 41.125 | 35.8466 | +0.25 (+0.61%) | 140,700 |
| 8 Jul 1993 | USD | 40.25 | 41 | 40.125 | 40.875 | 35.6287 | +0.375 (+0.93%) | 145,900 |
| 7 Jul 1993 | USD | 40.75 | 40.75 | 40.25 | 40.5 | 35.3018 | 0.0 (0.0%) | 199,200 |
| 6 Jul 1993 | USD | 40.125 | 40.5 | 39.875 | 40.5 | 35.3018 | +0.5 (+1.25%) | 181,800 |
| 5 Jul 1993 | USD | 40 | 40 | 40 | 40 | 34.866 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 39.875 | 40.125 | 39.875 | 40 | 34.866 | +0.125 (+0.31%) | 106,100 |
| 1 Jul 1993 | USD | 40 | 40.125 | 39.875 | 39.875 | 34.757 | 0.0 (0.0%) | 103,600 |
| 30 Jun 1993 | USD | 39.75 | 40 | 39.625 | 39.875 | 34.757 | +0.125 (+0.31%) | 122,300 |
| 29 Jun 1993 | USD | 40 | 40.125 | 39.625 | 39.75 | 34.6481 | -0.375 (-0.93%) | 168,800 |
| 28 Jun 1993 | USD | 39.75 | 40.125 | 39.75 | 40.125 | 34.975 | +0.375 (+0.94%) | 419,500 |
| 25 Jun 1993 | USD | 39.75 | 39.75 | 39.625 | 39.75 | 34.6481 | 0.0 (0.0%) | 73,100 |
| 24 Jun 1993 | USD | 39.375 | 39.75 | 39.25 | 39.75 | 34.6481 | +0.5 (+1.27%) | 167,800 |
| 23 Jun 1993 | USD | 39.375 | 39.5 | 39.25 | 39.25 | 34.2123 | -0.125 (-0.32%) | 176,700 |
| 22 Jun 1993 | USD | 39.5 | 39.5 | 39.125 | 39.375 | 34.3212 | -0.125 (-0.32%) | 168,000 |
| 21 Jun 1993 | USD | 39.375 | 39.5 | 39.125 | 39.5 | 34.4302 | +0.25 (+0.64%) | 138,900 |
| 18 Jun 1993 | USD | 39.625 | 39.75 | 39.25 | 39.25 | 34.2123 | -0.375 (-0.95%) | 442,000 |
| 17 Jun 1993 | USD | 39.875 | 39.875 | 39.5 | 39.625 | 34.5391 | -0.125 (-0.31%) | 182,800 |
| 16 Jun 1993 | USD | 39.5 | 39.75 | 39.375 | 39.75 | 34.6481 | +0.375 (+0.95%) | 103,500 |
| 15 Jun 1993 | USD | 39.625 | 39.75 | 39.375 | 39.375 | 34.3212 | -0.25 (-0.63%) | 232,000 |
| 14 Jun 1993 | USD | 39.625 | 39.75 | 39.625 | 39.625 | 34.5391 | -0.125 (-0.31%) | 120,800 |
| 11 Jun 1993 | USD | 39.5 | 39.875 | 39.5 | 39.75 | 34.6481 | +0.25 (+0.63%) | 136,800 |
| 10 Jun 1993 | USD | 39.125 | 39.5 | 39 | 39.5 | 34.4302 | +0.375 (+0.96%) | 127,200 |
| 9 Jun 1993 | USD | 38.875 | 39.125 | 38.75 | 39.125 | 34.1033 | +0.375 (+0.97%) | 122,500 |
| 8 Jun 1993 | USD | 39 | 39.125 | 38.625 | 38.75 | 33.7764 | -0.375 (-0.96%) | 80,500 |
| 7 Jun 1993 | USD | 39.125 | 39.125 | 38.75 | 39.125 | 34.1033 | +0.125 (+0.32%) | 97,500 |
| 4 Jun 1993 | USD | 39 | 39 | 38.625 | 39 | 33.9943 | -0.125 (-0.32%) | 132,700 |
| 3 Jun 1993 | USD | 39.125 | 39.25 | 38.875 | 39.125 | 34.1033 | -0.375 (-0.95%) | 119,500 |
| 2 Jun 1993 | USD | 39.25 | 39.5 | 39.25 | 39.5 | 34.4302 | 0.0 (0.0%) | 71,300 |
