| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 39 | 39.625 | 38.875 | 39.5 | 34.4302 | +0.5 (+1.28%) | 67,100 |
| 31 May 1993 | USD | 39 | 39 | 39 | 39 | 33.9943 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 38.75 | 39 | 38.5 | 39 | 33.9943 | 0.0 (0.0%) | 102,500 |
| 27 May 1993 | USD | 39.125 | 39.25 | 38.625 | 39 | 33.9943 | -0.25 (-0.64%) | 106,000 |
| 26 May 1993 | USD | 38.25 | 39.25 | 38.25 | 39.25 | 34.2123 | +0.875 (+2.28%) | 138,600 |
| 25 May 1993 | USD | 38 | 38.375 | 37.625 | 38.375 | 33.4496 | +0.5 (+1.32%) | 345,700 |
| 24 May 1993 | USD | 38.125 | 38.125 | 37.75 | 37.875 | 33.0137 | -0.125 (-0.33%) | 185,700 |
| 21 May 1993 | USD | 38.25 | 38.375 | 37.75 | 38 | 33.1227 | -0.25 (-0.65%) | 162,200 |
| 20 May 1993 | USD | 38.125 | 38.375 | 38.125 | 38.25 | 33.3406 | +0.25 (+0.66%) | 331,500 |
| 19 May 1993 | USD | 37.375 | 38 | 37.125 | 38 | 33.1227 | +0.5 (+1.33%) | 336,200 |
| 18 May 1993 | USD | 37.5 | 37.5 | 37.125 | 37.5 | 32.6869 | +0.125 (+0.33%) | 184,000 |
| 17 May 1993 | USD | 37.75 | 37.75 | 37.25 | 37.375 | 32.5779 | -0.25 (-0.66%) | 162,500 |
| 14 May 1993 | USD | 38.125 | 38.25 | 37.625 | 37.625 | 32.7958 | -0.5 (-1.31%) | 181,900 |
| 13 May 1993 | USD | 38.375 | 38.375 | 37.625 | 38.125 | 33.2317 | -0.75 (-1.93%) | 211,100 |
| 12 May 1993 | USD | 38.75 | 38.875 | 38.625 | 38.875 | 33.8854 | 0.0 (0.0%) | 79,700 |
| 11 May 1993 | USD | 38.625 | 39 | 38.5 | 38.875 | 33.8854 | +0.375 (+0.97%) | 760,500 |
| 10 May 1993 | USD | 39 | 39.375 | 38.5 | 38.5 | 33.5585 | -1.125 (-2.84%) | 783,000 |
| 7 May 1993 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 34.5391 | 0.0 (0.0%) | 121,200 |
| 6 May 1993 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 34.5391 | 0.0 (0.0%) | 73,500 |
| 5 May 1993 | USD | 39.5 | 39.75 | 39.5 | 39.625 | 34.5391 | +0.125 (+0.32%) | 93,800 |
| 4 May 1993 | USD | 39.125 | 39.625 | 39.125 | 39.5 | 34.4302 | +0.25 (+0.64%) | 106,300 |
| 3 May 1993 | USD | 39.125 | 39.375 | 39 | 39.25 | 34.2123 | 0.0 (0.0%) | 106,600 |
| 30 Apr 1993 | USD | 39.25 | 39.375 | 39.125 | 39.25 | 34.2123 | +0.125 (+0.32%) | 71,900 |
| 29 Apr 1993 | USD | 39.125 | 39.25 | 38.875 | 39.125 | 34.1033 | 0.0 (0.0%) | 145,300 |
| 28 Apr 1993 | USD | 39.375 | 39.375 | 38.875 | 39.125 | 34.1033 | -0.25 (-0.63%) | 100,600 |
| 27 Apr 1993 | USD | 39.375 | 39.375 | 38.875 | 39.375 | 34.3212 | -0.125 (-0.32%) | 132,200 |
| 26 Apr 1993 | USD | 39.75 | 39.875 | 38 | 39.5 | 34.4302 | -0.25 (-0.63%) | 135,200 |
| 23 Apr 1993 | USD | 39.875 | 40.125 | 39.75 | 39.75 | 34.6481 | 0.0 (0.0%) | 107,100 |
| 22 Apr 1993 | USD | 40.125 | 40.125 | 39.75 | 39.75 | 34.6481 | -0.375 (-0.93%) | 159,300 |
| 21 Apr 1993 | USD | 40.25 | 40.375 | 40.125 | 40.125 | 34.975 | -0.125 (-0.31%) | 235,500 |
