| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 40.75 | 40.875 | 40.125 | 40.25 | 35.0839 | -0.5 (-1.23%) | 269,700 |
| 19 Apr 1993 | USD | 41.125 | 41.25 | 40.625 | 40.75 | 35.5197 | -0.375 (-0.91%) | 100,600 |
| 16 Apr 1993 | USD | 41 | 41.375 | 40.875 | 41.125 | 35.8466 | +0.375 (+0.92%) | 147,700 |
| 15 Apr 1993 | USD | 40.5 | 40.75 | 40.5 | 40.75 | 35.5197 | +0.125 (+0.31%) | 124,700 |
| 14 Apr 1993 | USD | 40.375 | 40.625 | 40.375 | 40.625 | 35.4108 | +0.25 (+0.62%) | 83,800 |
| 13 Apr 1993 | USD | 40.25 | 40.5 | 40 | 40.375 | 35.1929 | +0.125 (+0.31%) | 346,400 |
| 12 Apr 1993 | USD | 39.75 | 40.25 | 39.75 | 40.25 | 35.0839 | +0.625 (+1.58%) | 123,000 |
| 9 Apr 1993 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 34.5391 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 39.875 | 39.875 | 39.5 | 39.625 | 34.5391 | -0.125 (-0.31%) | 274,400 |
| 7 Apr 1993 | USD | 39.5 | 39.875 | 39.5 | 39.75 | 34.6481 | +0.25 (+0.63%) | 99,200 |
| 6 Apr 1993 | USD | 39.25 | 39.5 | 39 | 39.5 | 34.4302 | +0.375 (+0.96%) | 127,800 |
| 5 Apr 1993 | USD | 39.125 | 39.25 | 39 | 39.125 | 34.1033 | 0.0 (0.0%) | 89,200 |
| 2 Apr 1993 | USD | 39.375 | 39.5 | 39 | 39.125 | 34.1033 | -0.375 (-0.95%) | 163,900 |
| 1 Apr 1993 | USD | 39.5 | 39.625 | 39.375 | 39.5 | 34.4302 | +0.25 (+0.64%) | 81,400 |
| 31 Mar 1993 | USD | 39.625 | 39.875 | 39.25 | 39.25 | 34.2123 | -0.375 (-0.95%) | 162,700 |
| 30 Mar 1993 | USD | 39.375 | 39.625 | 39.25 | 39.625 | 34.5391 | +0.25 (+0.63%) | 97,000 |
| 29 Mar 1993 | USD | 39.125 | 39.375 | 39 | 39.375 | 34.3212 | +0.375 (+0.96%) | 113,400 |
| 26 Mar 1993 | USD | 39.25 | 39.375 | 38.875 | 39 | 33.9943 | -0.25 (-0.64%) | 200,300 |
| 25 Mar 1993 | USD | 39.125 | 39.375 | 39 | 39.25 | 34.2123 | +0.125 (+0.32%) | 101,000 |
| 24 Mar 1993 | USD | 39.125 | 39.375 | 39 | 39.125 | 34.1033 | +0.125 (+0.32%) | 202,800 |
| 23 Mar 1993 | USD | 38.875 | 39.25 | 38.875 | 39 | 33.9943 | 0.0 (0.0%) | 116,500 |
| 22 Mar 1993 | USD | 39.125 | 39.125 | 38.875 | 39 | 33.9943 | -0.375 (-0.95%) | 143,100 |
| 19 Mar 1993 | USD | 39.25 | 39.5 | 39.125 | 39.375 | 34.3212 | +0.375 (+0.96%) | 399,500 |
| 18 Mar 1993 | USD | 38.375 | 39 | 38.25 | 39 | 33.9943 | +0.75 (+1.96%) | 182,100 |
| 17 Mar 1993 | USD | 38.25 | 38.375 | 38.125 | 38.25 | 33.3406 | -0.125 (-0.33%) | 84,600 |
| 16 Mar 1993 | USD | 38.25 | 38.5 | 38.25 | 38.375 | 33.4496 | +0.25 (+0.66%) | 150,300 |
| 15 Mar 1993 | USD | 38.125 | 38.125 | 37.625 | 38.125 | 33.2317 | -0.125 (-0.33%) | 143,300 |
| 12 Mar 1993 | USD | 38.875 | 39 | 37.875 | 38.25 | 33.3406 | -0.875 (-2.24%) | 261,400 |
| 11 Mar 1993 | USD | 39.25 | 39.25 | 39 | 39.125 | 34.1033 | -0.125 (-0.32%) | 180,600 |
| 10 Mar 1993 | USD | 39 | 39.25 | 39 | 39.25 | 34.2123 | +0.125 (+0.32%) | 127,000 |
