| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 39.25 | 39.375 | 39 | 39.125 | 34.1033 | -0.125 (-0.32%) | 142,000 |
| 8 Mar 1993 | USD | 39 | 39.375 | 38.875 | 39.25 | 34.2123 | +0.375 (+0.96%) | 296,700 |
| 5 Mar 1993 | USD | 39.125 | 39.125 | 38.875 | 38.875 | 33.8854 | -0.625 (-1.58%) | 200,600 |
| 4 Mar 1993 | USD | 39.25 | 39.5 | 39.125 | 39.5 | 34.4302 | +0.625 (+1.61%) | 254,100 |
| 3 Mar 1993 | USD | 38.625 | 39.125 | 38.625 | 38.875 | 33.8854 | +0.25 (+0.65%) | 91,700 |
| 2 Mar 1993 | USD | 38.375 | 38.625 | 38.375 | 38.625 | 33.6675 | +0.25 (+0.65%) | 396,500 |
| 1 Mar 1993 | USD | 38.25 | 38.5 | 38.25 | 38.375 | 33.4496 | 0.0 (0.0%) | 70,900 |
| 26 Feb 1993 | USD | 38.5 | 38.5 | 38.125 | 38.375 | 33.4496 | 0.0 (0.0%) | 243,700 |
| 25 Feb 1993 | USD | 38.375 | 38.5 | 37.875 | 38.375 | 33.4496 | -0.25 (-0.65%) | 244,100 |
| 24 Feb 1993 | USD | 38.625 | 38.625 | 38.25 | 38.625 | 33.6675 | -0.125 (-0.32%) | 130,600 |
| 23 Feb 1993 | USD | 38.875 | 38.875 | 38.5 | 38.75 | 33.7764 | -0.125 (-0.32%) | 124,800 |
| 22 Feb 1993 | USD | 38.125 | 38.875 | 38.125 | 38.875 | 33.8854 | +0.625 (+1.63%) | 404,800 |
| 19 Feb 1993 | USD | 37.625 | 38.5 | 37.5 | 38.25 | 33.3406 | +0.625 (+1.66%) | 203,000 |
| 18 Feb 1993 | USD | 37.625 | 37.875 | 37.5 | 37.625 | 32.7958 | +0.125 (+0.33%) | 166,700 |
| 17 Feb 1993 | USD | 37 | 37.625 | 36.875 | 37.5 | 32.6869 | +0.375 (+1.01%) | 134,400 |
| 16 Feb 1993 | USD | 37.375 | 37.5 | 36.875 | 37.125 | 32.36 | -0.25 (-0.67%) | 232,000 |
| 15 Feb 1993 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 32.5779 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 37.25 | 37.5 | 37.25 | 37.375 | 32.5779 | 0.0 (0.0%) | 73,300 |
| 11 Feb 1993 | USD | 37.5 | 37.5 | 37.25 | 37.375 | 32.5779 | 0.0 (0.0%) | 90,000 |
| 10 Feb 1993 | USD | 37.25 | 37.375 | 37.125 | 37.375 | 32.5779 | +0.125 (+0.34%) | 258,400 |
| 9 Feb 1993 | USD | 37 | 37.25 | 37 | 37.25 | 32.469 | 0.0 (0.0%) | 543,700 |
| 8 Feb 1993 | USD | 37.375 | 37.75 | 37 | 37.25 | 32.469 | -0.375 (-1.00%) | 575,300 |
| 5 Feb 1993 | USD | 37.625 | 37.75 | 37.375 | 37.625 | 32.7958 | -0.25 (-0.66%) | 130,300 |
| 4 Feb 1993 | USD | 37.5 | 37.875 | 37.375 | 37.875 | 33.0137 | +0.5 (+1.34%) | 222,900 |
| 3 Feb 1993 | USD | 36.875 | 37.75 | 36.875 | 37.375 | 32.5779 | +0.5 (+1.36%) | 375,400 |
| 2 Feb 1993 | USD | 36.75 | 36.875 | 36.75 | 36.875 | 32.1421 | 0.0 (0.0%) | 90,400 |
| 1 Feb 1993 | USD | 36.75 | 36.875 | 36.625 | 36.875 | 32.1421 | +0.125 (+0.34%) | 147,200 |
| 29 Jan 1993 | USD | 36.625 | 36.75 | 36.375 | 36.75 | 32.0331 | +0.125 (+0.34%) | 105,100 |
| 28 Jan 1993 | USD | 36 | 36.625 | 36 | 36.625 | 31.9242 | +0.625 (+1.74%) | 158,700 |
| 27 Jan 1993 | USD | 35.875 | 36.125 | 35.875 | 36 | 31.3794 | 0.0 (0.0%) | 170,000 |
