| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 36.25 | 36.25 | 35.875 | 36 | 31.3794 | -0.25 (-0.69%) | 233,500 |
| 25 Jan 1993 | USD | 36.25 | 36.25 | 36.125 | 36.25 | 31.5973 | +0.125 (+0.35%) | 182,900 |
| 22 Jan 1993 | USD | 35.875 | 36.375 | 35.875 | 36.125 | 31.4884 | +0.125 (+0.35%) | 229,500 |
| 21 Jan 1993 | USD | 35.75 | 36 | 35.625 | 36 | 31.3794 | +0.25 (+0.70%) | 230,000 |
| 20 Jan 1993 | USD | 35.875 | 35.875 | 35.75 | 35.75 | 31.1615 | -0.125 (-0.35%) | 129,400 |
| 19 Jan 1993 | USD | 35.875 | 36 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 131,600 |
| 18 Jan 1993 | USD | 35.75 | 36 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 88,400 |
| 15 Jan 1993 | USD | 36 | 36 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 301,200 |
| 14 Jan 1993 | USD | 35.875 | 36 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 184,500 |
| 13 Jan 1993 | USD | 35.75 | 36 | 35.375 | 35.875 | 31.2704 | +0.25 (+0.70%) | 263,000 |
| 12 Jan 1993 | USD | 35.75 | 35.75 | 35.375 | 35.625 | 31.0525 | 0.0 (0.0%) | 1,114,000 |
| 11 Jan 1993 | USD | 35.75 | 35.875 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 800,600 |
| 8 Jan 1993 | USD | 36.25 | 36.25 | 35.625 | 35.625 | 31.0525 | -0.625 (-1.72%) | 194,000 |
| 7 Jan 1993 | USD | 36.5 | 36.625 | 36 | 36.25 | 31.5973 | -0.25 (-0.68%) | 205,800 |
| 6 Jan 1993 | USD | 36.25 | 36.5 | 36.125 | 36.5 | 31.8152 | +0.25 (+0.69%) | 217,400 |
| 5 Jan 1993 | USD | 36.375 | 36.5 | 36 | 36.25 | 31.5973 | -0.25 (-0.68%) | 525,700 |
| 4 Jan 1993 | USD | 36.375 | 36.5 | 36.25 | 36.5 | 31.8152 | +0.375 (+1.04%) | 200,500 |
| 1 Jan 1993 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 31.4884 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 36.625 | 36.75 | 36.125 | 36.125 | 31.4884 | -0.5 (-1.37%) | 219,300 |
| 30 Dec 1992 | USD | 36.5 | 36.75 | 36.375 | 36.625 | 31.9242 | +0.125 (+0.34%) | 85,600 |
| 29 Dec 1992 | USD | 36.875 | 36.875 | 36.5 | 36.5 | 31.8152 | -0.375 (-1.02%) | 253,700 |
| 28 Dec 1992 | USD | 36.875 | 37 | 36.625 | 36.875 | 32.1421 | -0.125 (-0.34%) | 301,700 |
| 25 Dec 1992 | USD | 37 | 37 | 37 | 37 | 32.251 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 37.125 | 37.125 | 36.875 | 37 | 32.251 | -0.125 (-0.34%) | 32,100 |
| 23 Dec 1992 | USD | 37.25 | 37.5 | 37.125 | 37.125 | 32.36 | -0.125 (-0.34%) | 133,300 |
| 22 Dec 1992 | USD | 37.125 | 37.25 | 36.875 | 37.25 | 32.469 | +0.125 (+0.34%) | 117,200 |
| 21 Dec 1992 | USD | 36.75 | 37.125 | 36.625 | 37.125 | 32.36 | +0.25 (+0.68%) | 74,500 |
| 18 Dec 1992 | USD | 36.75 | 36.875 | 35.75 | 36.875 | 32.1421 | +0.25 (+0.68%) | 378,100 |
| 17 Dec 1992 | USD | 36.5 | 36.625 | 36.375 | 36.625 | 31.9242 | 0.0 (0.0%) | 132,300 |
| 16 Dec 1992 | USD | 36.5 | 36.75 | 36.375 | 36.625 | 31.9242 | +0.125 (+0.34%) | 232,600 |
