| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 35.75 | 36.25 | 35.75 | 36 | 31.3794 | +0.125 (+0.35%) | 203,300 |
| 11 Dec 1992 | USD | 35.625 | 35.875 | 35.625 | 35.875 | 31.2704 | +0.25 (+0.70%) | 143,700 |
| 10 Dec 1992 | USD | 35.625 | 35.75 | 35.375 | 35.625 | 31.0525 | 0.0 (0.0%) | 390,500 |
| 9 Dec 1992 | USD | 35.625 | 35.625 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 159,000 |
| 8 Dec 1992 | USD | 35.625 | 35.75 | 35.375 | 35.625 | 31.0525 | -0.125 (-0.35%) | 150,100 |
| 7 Dec 1992 | USD | 35.5 | 35.75 | 35.5 | 35.75 | 31.1615 | +0.25 (+0.70%) | 112,000 |
| 4 Dec 1992 | USD | 35.5 | 35.75 | 35.375 | 35.5 | 30.9436 | 0.0 (0.0%) | 117,300 |
| 3 Dec 1992 | USD | 35.625 | 35.625 | 35.25 | 35.5 | 30.9436 | -0.125 (-0.35%) | 124,200 |
| 2 Dec 1992 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 96,800 |
| 1 Dec 1992 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 168,200 |
| 30 Nov 1992 | USD | 35.5 | 35.625 | 35.375 | 35.625 | 31.0525 | +0.125 (+0.35%) | 132,300 |
| 27 Nov 1992 | USD | 35.5 | 35.625 | 35.375 | 35.5 | 30.9436 | 0.0 (0.0%) | 51,300 |
| 26 Nov 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 30.9436 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 35.5 | 35.625 | 35.25 | 35.5 | 30.9436 | 0.0 (0.0%) | 107,400 |
| 24 Nov 1992 | USD | 35.75 | 35.75 | 35.5 | 35.5 | 30.9436 | -0.25 (-0.70%) | 87,700 |
| 23 Nov 1992 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 31.1615 | 0.0 (0.0%) | 194,900 |
| 20 Nov 1992 | USD | 35.625 | 35.75 | 35.375 | 35.75 | 31.1615 | +0.375 (+1.06%) | 145,200 |
| 19 Nov 1992 | USD | 35.625 | 35.625 | 35.125 | 35.375 | 30.8346 | -0.25 (-0.70%) | 178,400 |
| 18 Nov 1992 | USD | 35.25 | 35.625 | 35.25 | 35.625 | 31.0525 | +0.375 (+1.06%) | 155,500 |
| 17 Nov 1992 | USD | 35 | 35.25 | 35 | 35.25 | 30.7257 | +0.25 (+0.71%) | 62,200 |
| 16 Nov 1992 | USD | 35 | 35.125 | 34.75 | 35 | 30.5078 | +0.125 (+0.36%) | 171,200 |
| 13 Nov 1992 | USD | 35 | 35.125 | 34.875 | 34.875 | 30.3988 | -0.25 (-0.71%) | 215,300 |
| 12 Nov 1992 | USD | 35.25 | 35.25 | 34.875 | 35.125 | 30.6167 | -0.125 (-0.35%) | 128,000 |
| 11 Nov 1992 | USD | 35.25 | 35.25 | 35 | 35.25 | 30.7257 | 0.0 (0.0%) | 1,476,500 |
| 10 Nov 1992 | USD | 35.125 | 35.25 | 35 | 35.25 | 30.7257 | +0.25 (+0.71%) | 1,609,100 |
| 9 Nov 1992 | USD | 35.25 | 35.25 | 34.875 | 35 | 30.5078 | -0.125 (-0.36%) | 149,800 |
| 6 Nov 1992 | USD | 35 | 35.375 | 35 | 35.125 | 30.6167 | -0.625 (-1.75%) | 284,400 |
| 5 Nov 1992 | USD | 35.5 | 35.75 | 35.5 | 35.75 | 31.1615 | +0.25 (+0.70%) | 1,453,900 |
| 4 Nov 1992 | USD | 35.375 | 35.625 | 35.375 | 35.5 | 30.9436 | 0.0 (0.0%) | 294,500 |
| 3 Nov 1992 | USD | 35.875 | 36 | 35.25 | 35.5 | 30.9436 | -0.5 (-1.39%) | 130,700 |
